NZDJPY - Lager Pris

Chart
Quotes

Valutakursen

69.80

Daglig Change:

-0.1281 -0.18%

Årlig:

0.68%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	123.5620		-0.4420	-0.36%	2.46%	2020-10-23
EURNZD	1.7696		-0.0031	-0.17%	1.63%	2020-10-23
AUDJPY	74.5450		-0.2160	-0.29%	0.70%	2020-10-23
AUDNZD	1.0677		-0.0011	-0.11%	-0.11%	2020-10-23
CADJPY	79.6790		-0.1830	-0.23%	-4.10%	2020-10-23
CHFJPY	115.2850		-0.3350	-0.29%	5.36%	2020-10-23
GBPJPY	136.8280		-0.3764	-0.27%	-1.96%	2020-10-23
GBPNZD	1.9599		-0.0014	-0.07%	-2.64%	2020-10-23
NZDCAD	0.8759		-0.0002	-0.02%	4.98%	2020-10-23
NZDCHF	0.6053		0.0008	0.14%	-4.41%	2020-10-23
NZDJPY	69.8000		-0.1281	-0.18%	0.68%	2020-10-23
BRLJPY	18.7487		-0.0107	-0.06%	-30.26%	2020-10-23
CNYJPY	15.7021		-0.0296	-0.19%	2.24%	2020-10-23
INRJPY	1.4243		0.0022	0.16%	-6.94%	2020-10-22
NZDBRL	3.7287		-0.0009	-0.02%	44.59%	2020-10-23
NZDCNY	4.4506		0.0033	0.07%	-1.41%	2020-10-23
NZDINR	49.1224		0.2218	0.45%	8.45%	2020-10-22
NZDUSD	0.6662		0.0017	0.26%	3.77%	2020-10-23
USDJPY	104.8060		0.1550	0.15%	-3.56%	2020-10-23

	Actual	Chg	%Chg
EURUSD	1.17894	0.0064	-0.54%
GBPUSD	1.30574	0.0073	-0.55%
AUDUSD	0.71127	0.0011	0.16%
NZDUSD	0.66620	0.0017	0.26%
USDJPY	104.81	0.1550	0.15%
USDCNY	6.67929	0.0347	0.52%
USDCHF	0.90907	0.0032	0.36%
USDCAD	1.31534	0.0001	-0.01%
USDMXN	21.0244	0.1422	-0.67%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	93.110	0.4994	0.54%
BTCUSD	12,938.14	74	-0.56%
[+]

	Actual	Chg	%Chg
Dow Jones	28,365	1	0.00%
S&P 500	3,460	24	0.71%
NASDAQ 100	11,672	7	0.06%
NIKKEI 225	23,496	22	0.09%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,154	20	-0.32%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Actual	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Actual	Chg	%Chg
Crude Oil	40.5600	0.08	-0.20%
Brent	42.3800	0.65	1.56%
Natural gas	2.9720	0.05	-1.59%
Gasoline	1.1556	0.02	1.34%
Heating oil	1.1567	0.02	1.47%
Gold	1,903.15	21.34	-1.11%
Silver	24.627	0.44	-1.77%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.7500	1.75	0.16%
Wheat	623.2500	6.50	-1.03%
Lean Hogs	66.2000	3.00	-4.34%
Live Cattle	103.3250	0.33	-0.31%
Lumber	531.40	9.40	1.80%
[+]

	Actual	Chg	%Chg
US	0.85	0.007	0.01%
UK	0.29	0.044	0.04%
Japan	0.04	0.006	0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.32	0.029	0.03%
Sweden	-0.04	0.093	0.09%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Indonesia	6.61	0.012	-0.01%
Switzerland	-0.52	0.003	0.00%
India	5.92	0.003	0.00%
China	3.27	0.000	-0.08%
Norway	0.73	0.032	0.03%
Poland	1.28	0.000	-0.02%
[+]