CNYJPY CNYJPY | Lager Pris

Name: CNYJPY CNYJPY | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,CNYJPY,CNYJPY,Lager,Pris,1/29/2020.

Valutakursen

15.6673

Daglig Change:

-0.0123 -0.08%

Årlig:

-3.57%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURJPY	120.2100	-0.0860	-0.07%	-3.96%	2020-01-29
AUDJPY	73.7520	-0.0580	-0.08%	-6.67%	2020-01-29
CADJPY	82.6760	-0.2410	-0.29%	-0.29%	2020-01-29
CHFJPY	112.1390	-0.0300	-0.03%	2.27%	2020-01-29
GBPJPY	142.0620	-0.0937	-0.07%	-0.65%	2020-01-29
NZDJPY	71.2790	-0.1154	-0.16%	-5.12%	2020-01-29
AUDCNY	4.7091	0.0017	0.04%	-3.17%	2020-01-29
BRLJPY	25.8639	-0.1592	-0.61%	-12.58%	2020-01-29
CNYJPY	15.6673	-0.0123	-0.08%	-3.57%	2020-01-29
INRJPY	1.5301	-0.0031	-0.20%	-0.04%	2020-01-29
CNYAED	0.5272	-0.0004	-0.08%	-3.69%	2020-01-29
CNYAFN	11.0111	-0.0028	-0.03%	-1.49%	2020-01-29
CNYALL	15.8997	-0.0315	-0.20%	-1.45%	2020-01-29
CNYAMD	68.5480	0.0254	0.04%	-5.06%	2020-01-29
CNYAOA	70.5658	-0.0182	-0.03%	52.84%	2020-01-29
CNYAZN	0.2431	-0.0001	-0.03%	-3.63%	2020-01-29
CNYBDT	12.1916	0.0385	0.32%	-2.12%	2020-01-29
CNYBHD	0.0541	0.0000004	0.001%	-3.58%	2020-01-29
CNYBIF	268.2838	-0.0694	-0.03%	0.30%	2020-01-29
USDJPY	109.0860	-0.0630	-0.06%	0.06%	2020-01-29

	Actual	Chg	%Chg
EURUSD	1.10200	0.0002	-0.02%
GBPUSD	1.30251	0.0001	0.01%
AUDUSD	0.67611	0.0001	-0.01%
NZDUSD	0.65365	0.0005	-0.07%
USDJPY	109.09	0.0630	-0.06%
USDCNY	6.96477	0.0036	0.05%
USDCHF	0.97271	0.0003	-0.03%
USDCAD	1.31940	0.0032	0.24%
USDMXN	18.6759	0.0493	-0.26%
USDINR	71.3470	0.1570	0.22%
USDBRL	4.2156	0.0213	0.51%
USDRUB	62.4515	0.1574	0.25%
DXY	97.991	0.0274	-0.03%
BTCUSD	9,366.56	33	-0.36%
[+]

	Actual	Chg	%Chg
Dow Jones	28,840	119	0.41%
S&P 500	3,287	7	0.21%
NASDAQ 100	9,141	51	0.56%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,487	7	0.09%
DAX	13,342	19	0.14%
CAC 40	5,956	31	0.53%
FTSE MIB	24,160	133	0.55%
IBEX 35	9,547	72	0.76%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.47%
TSX	17,551	50	0.29%
[+]

10Y	Actual	Chg	%Chg
US	1.61	0.033	-0.03%
UK	0.52	0.036	-0.04%
Japan	-0.03	0.007	0.01%
Germany	-0.37	0.041	0.04%
Belgium	-0.14	0.033	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.024	-0.02%
Netherlands	-0.28	0.018	-0.03%
Norway	1.38	0.020	0.02%
Sweden	0.00	0.018	-0.02%
Spain	0.30	0.014	-0.01%
Switzerland	-0.75	0.017	-0.01%
South Korea	1.59	0.017	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	53.3438	0.19	-0.36%
Brent	59.7749	0.30	0.50%
Natural gas	1.8662	0.04	-2.21%
Gasoline	1.5407	0.02	1.51%
Heating oil	1.7041	0.02	-1.02%
Gold	1,579.64	10.59	0.68%
Silver	17.6151	0.11	0.64%
Copper	2.5654	0.02	-0.81%
Soybeans	893.5491	2.28	-0.26%
Live Cattle	121.6941	0.66	-0.54%
Wheat	561.5375	8.98	-1.57%
Cotton	70.06	0.30	-0.43%
Rice	13.6150	0.03	0.22%
Lumber	429.10	2.00	0.47%
[+]