CNYJPY CNYJPY | Lager Pris

Name: CNYJPY CNYJPY | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,CNYJPY,CNYJPY,Lager,Pris,3/30/2020.

Valutakursen

15.1947

Daglig Change:

-0.0401 -0.26%

Årlig:

-8.32%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURJPY	119.0970	-1.1470	-0.95%	-4.62%	2020-03-30
AUDJPY	66.4680	-0.0520	-0.08%	-16.09%	2020-03-30
CADJPY	76.2580	-0.8710	-1.13%	-8.88%	2020-03-30
CHFJPY	112.7890	-0.5790	-0.51%	1.14%	2020-03-30
GBPJPY	133.9350	-0.4860	-0.36%	-7.30%	2020-03-30
NZDJPY	64.9080	-0.2872	-0.44%	-14.32%	2020-03-30
AUDCNY	4.3788	0.0187	0.43%	-8.33%	2020-03-30
BRLJPY	20.9849	-0.1850	-0.87%	-27.42%	2020-03-30
CNYJPY	15.1947	-0.0401	-0.26%	-8.32%	2020-03-30
INRJPY	1.4283	-0.0022	-0.15%	-11.24%	2020-03-30
CNYAED	0.5164	-0.0019	-0.37%	-5.54%	2020-03-30
CNYAFN	10.7781	-0.0398	-0.37%	-4.35%	2020-03-30
CNYALL	16.4005	0.1482	0.91%	-1.14%	2020-03-30
CNYAMD	69.8057	0.0241	0.03%	-3.01%	2020-03-30
CNYAOA	74.6914	-0.2776	-0.37%	58.57%	2020-03-30
CNYAZN	0.2368	-0.0009	-0.37%	-6.02%	2020-03-30
CNYBDT	11.9422	-0.0061	-0.05%	-4.04%	2020-03-30
CNYBHD	0.0529	-0.0002	-0.37%	-5.65%	2020-03-30
CNYBIF	264.7696	-0.9366	-0.35%	-1.61%	2020-03-30
USDJPY	108.0200	0.0600	0.06%	-2.64%	2020-03-30

	Actual	Chg	%Chg
Dow Jones	21,764	127	0.59%
S&P 500	2,568	27	1.04%
NASDAQ 100	7,704	116	1.52%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,517	6	0.11%
DAX	9,662	29	0.30%
CAC 40	4,319	33	-0.76%
FTSE MIB	16,767	51	-0.30%
IBEX 35	6,627	151	-2.22%
ASX 200	5,181	339	7.00%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,425	1,391	-4.67%
MOEX	2,418	17	0.69%
TSX	12,688	683	-5.11%
[+]

	Actual	Chg	%Chg
EURUSD	1.10253	0.0110	-0.99%
GBPUSD	1.24003	0.0051	-0.41%
AUDUSD	0.61532	0.0007	-0.11%
NZDUSD	0.60103	0.0033	-0.54%
USDJPY	108.02	0.0600	0.06%
USDCNY	7.11622	0.0298	0.42%
USDCHF	0.95773	0.0068	0.72%
USDCAD	1.41721	0.0196	1.40%
USDMXN	23.9860	0.6907	2.96%
USDINR	75.6500	0.1810	0.24%
USDBRL	5.1474	0.0477	0.94%
USDRUB	79.6282	0.8296	1.05%
DXY	99.172	0.8075	0.82%
BTCUSD	6,342.32	89	1.43%
[+]

	Actual	Chg	%Chg
Crude Oil	20.2600	1.56	-7.15%
Brent	22.9200	2.02	-8.10%
Natural gas	1.8730	0.11	5.94%
Gasoline	0.6102	0.06	-9.45%
Heating oil	1.0546	0.03	-2.38%
Gold	1,619.30	4.00	-0.25%
Silver	13.9830	0.42	-2.91%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	891.0000	4.00	0.45%
Wheat	559.7500	1.75	0.31%
Orange Juice	119.80	1.60	1.35%
Lumber	311.30	9.50	-2.96%
Cotton	49.98	1.35	-2.63%
[+]

10Y	Actual	Chg	%Chg
US	0.65	0.018	-0.09%
UK	0.31	0.047	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.047	-0.05%
Mexico	7.15	0.230	-0.23%
Brazil	7.80	0.065	-0.07%
Netherlands	-0.28	0.007	-0.05%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.057	-0.07%
Switzerland	-0.37	0.047	-0.05%
South Korea	1.56	0.028	0.03%
Norway	0.98	0.038	-0.11%
Indonesia	7.86	0.044	-0.04%
Poland	1.80	0.069	-0.03%
[+]