Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
CNYJPY 19.7145 0.1449 0.74% 1.31% -4.69% -8.07% -9.49% 2025-04-25
CNYKES 17.7693 0.0585 0.33% 0.28% 0.19% 1.19% -4.19% 2025-04-25
CNYKGS 11.9994 0.0206 0.17% 0.43% 0.83% 1.21% -1.99% 2025-04-25
CNYKHR 551.054 3.267 0.60% 0.82% 0.38% 0.66% -1.35% 2025-04-25
CNYKMF 59.4149 0.0336 0.06% 0.12% -5.05% -8.02% -6.05% 2025-04-25
CNYKRW 197.382 1.062 0.54% 1.66% -2.18% -2.03% 4.11% 2025-04-25
CNYKYD 0.11404 0.00008 -0.07% 0.31% -0.34% 0.66% -0.37% 2025-04-24
CNYKZT 70.6520 0.1844 -0.26% -0.88% 2.75% -1.18% 15.92% 2025-04-25
CNYLAK 2967.27 15.69 0.53% 0.71% 0.43% 0.32% 1.07% 2025-04-25
CNYLBP 12287.575 9.354 0.08% 0.30% -0.06% 0.74% -0.22% 2025-04-25
CNYLKR 41.1135 0.0069 -0.02% 0.48% 0.94% 2.90% 1.01% 2025-04-25
CNYLNK 0.009 0.000 -0.02% -16.25% 1.37% 33.37% -4.18% 2025-04-25
CNYLRD 27.4374 0.0187 -0.07% 0.31% -0.34% 9.12% 2.77% 2025-04-24
CNYLSL 2.56248 0.01663 -0.64% -0.42% 2.17% -0.15% -2.03% 2025-04-25
CNYLTC 0.00158045 0.00004595 -2.83% -12.26% 6.25% 19.11% 0.98% 2025-04-25
CNYLUN 1959.9 308.0 -13.58% 0.00% -14.50% 58.19% 56.69% 2025-04-25
CNYLYD 0.74988 0.00104 0.14% 0.32% 13.52% 12.21% 12.07% 2025-04-25
CNYMAD 1.26992 0.00129 -0.10% 0.08% -3.97% -7.90% -8.58% 2025-04-25
CNYMDL 2.36820 0.02231 0.95% 1.35% -3.90% -4.95% -3.08% 2025-04-25
CNYMGA 619.181 3.654 0.59% -0.22% -3.16% -3.18% 1.35% 2025-04-25
CNYMKD 7.43210 0.01117 0.15% 0.68% -4.65% -7.46% -6.12% 2025-04-25
CNYMMK 287.228 0.196 -0.07% -0.08% -0.79% 0.66% -0.85% 2025-04-24
CNYMNT 490.185 0.428 0.09% 1.06% 2.47% 5.17% 4.98% 2025-04-25
CNYMOP 1.09626 0.00068 -0.06% 0.10% -0.44% 0.50% -1.14% 2025-04-25
CNYMTC 0.55 0.01 -0.95% -23.56% -7.00% 81.51% 180.72% 2025-04-25
CNYMUR 6.21994 0.04242 0.69% 1.20% -0.77% -2.48% -2.45% 2025-04-25
CNYMVR 2.12098 0.00007 0.00% 0.80% -0.08% 0.93% -0.41% 2025-04-25
CNYMWK 237.921 2.369 1.01% 1.23% 0.87% 0.70% -0.18% 2025-04-25
CNYMXN 2.67596 0.01169 -0.44% -0.90% -3.11% -5.83% 13.36% 2025-04-25
CNYMYR 0.59995 0.00003 0.01% -0.69% -1.41% -1.55% -8.54% 2025-04-25
CNYMZN 8.76043 0.00718 -0.08% 1.15% 0.79% 0.59% 0.51% 2025-04-25
CNYNAD 2.56317 0.01457 -0.57% -0.51% 2.19% -0.13% -2.00% 2025-04-25
CNYNGN 220.6610 0.2523 -0.11% 0.60% 4.63% 4.86% 22.78% 2025-04-25
CNYNIO 5.04934 0.02830 0.56% 0.79% 0.43% 1.23% -0.22% 2025-04-25
CNYNOK 1.43141 0.00325 0.23% -0.26% -1.31% -7.74% -5.67% 2025-04-25
CNYNPR 18.7400 0.0249 0.13% 0.23% -0.52% 0.38% 2.22% 2025-04-25
CNYNZD 0.23024 0.00125 0.55% -0.19% -3.99% -5.51% -0.63% 2025-04-25
CNYOMR 0.0527902 0.0000295 -0.06% 0.17% -0.19% 0.61% -0.32% 2025-04-25
CNYPAB 0.13728 0.00010 0.07% 0.29% -0.07% 0.73% -0.17% 2025-04-25
CNYPEN 0.50351 0.00010 -0.02% -1.44% 0.98% -1.58% -2.53% 2025-04-25
CNYPGK 0.55613 0.01581 2.93% -0.22% 3.03% 0.46% 4.77% 2025-04-25
CNYPHP 7.71119 0.01682 -0.22% -0.72% -2.77% -2.59% -2.78% 2025-04-25
CNYPKR 38.6122 0.0573 -0.15% 0.56% 0.30% 1.78% 0.86% 2025-04-25
CNYPLN 0.51502 0.00063 0.12% -0.12% -3.66% -8.51% -7.23% 2025-04-25
CNYPYG 1097.53 0.85 0.08% 0.26% -0.12% 3.08% 7.19% 2025-04-25
CNYQAR 0.49960 0.00112 0.22% 0.50% -0.21% 0.58% -0.41% 2025-04-25
CNYRON 0.60110 0.00164 0.27% 0.49% -5.45% -8.21% -6.13% 2025-04-25
CNYRSD 14.1669 0.0407 0.29% 0.58% -5.39% -8.01% -6.02% 2025-04-25
CNYRUB 11.3410 0.0723 -0.63% 0.91% -1.80% -26.68% -10.13% 2025-04-25
CNYRWF 194.296 1.989 1.03% 1.28% 0.98% 4.12% 9.47% 2025-04-25
CNYSAR 0.51475 0.00014 0.03% 0.22% -0.12% 0.55% -0.25% 2025-04-25
CNYSCR 1.95067 0.01090 -0.56% 0.00% -0.89% 0.43% 4.75% 2025-04-25
CNYSDG 82.3854 0.2311 0.28% 0.45% -0.02% 0.95% -0.19% 2025-04-25
CNYSGD 0.18029 0.00037 0.20% 0.38% -2.14% -3.13% -3.84% 2025-04-25
CNYSLL 3104.05 2.12 -0.07% 0.31% -0.43% -0.44% -0.03% 2025-04-24
CNYSOL 0.001 0.000 0.24% -11.58% -9.74% 25.19% -8.72% 2025-04-25
CNYSOS 78.4182 0.4961 0.64% 0.86% 0.50% 1.30% 0.34% 2025-04-25
CNYSRD 5.04587 0.00033 -0.01% -0.04% 0.92% 4.46% 7.26% 2025-04-24
CNYSSP 617.2395 0.8710 -0.14% 1.42% 0.69% 16.63% 183.81% 2025-04-24
CNYSTD 2.98989 0.00456 0.15% 1.58% -4.45% -8.23% -4.79% 2025-04-25
CNYSVC 1.20046 0.00011 0.01% 0.23% 0.07% 0.67% -0.23% 2025-04-25
CNYSYP 1784.115 1.217 -0.07% 0.31% -0.34% 0.66% -0.49% 2025-04-24
CNYSZL 2.56317 0.01100 -0.43% -0.59% 2.23% -0.06% -1.20% 2025-04-25
CNYTHB 4.60561 0.02083 0.45% 0.71% -1.28% -1.56% -9.53% 2025-04-25
CNYTJS 1.45168 0.00250 -0.17% 0.52% -2.61% -1.83% -3.37% 2025-04-25
CNYTMT 0.48010 0.00070 0.15% 0.45% -0.20% 0.80% -0.53% 2025-04-25
CNYTND 0.41110 0.00312 0.76% 0.85% -3.93% -5.40% -5.09% 2025-04-25
CNYTRY 5.26832 0.00798 0.15% 2.22% 0.94% 9.40% 17.88% 2025-04-25
CNYTTD 0.93206 0.00474 0.51% 0.75% 0.53% 1.08% -0.24% 2025-04-25
CNYTWD 4.46648 0.01517 0.34% 0.09% -1.86% -0.09% -0.41% 2025-04-25
CNYTZS 369.107 4.191 1.15% 0.99% 2.55% 11.68% 3.58% 2025-04-25
CNYUAH 5.73817 0.01062 0.19% 1.13% 0.29% 0.13% 5.38% 2025-04-25
CNYUGX 502.974 0.374 0.07% 0.30% -0.17% 0.49% -4.11% 2025-04-25
CNYUNI 0.023 0.000 -1.07% -11.74% 14.37% 126.43% 30.35% 2025-04-25
CNYURY 5.72812 0.00332 0.06% -0.86% -0.75% -3.73% 7.79% 2025-04-25
CNYUSC 0.14 0.00 0.02% 0.23% -0.12% 0.68% -0.27% 2025-04-25
CNYUSD 0.13721 0.00003 0.02% 0.24% -0.12% 0.68% -0.27% 2025-04-25
CNYUST 0.14 0.00 -0.03% 0.14% -0.20% 0.39% -0.38% 2025-04-25
CNYUZS 1776.93 4.18 0.24% 0.37% 0.44% 1.07% 2.23% 2025-04-25
CNYVND 3570.53 0.11 0.00% 0.61% 1.71% 2.82% 2.45% 2025-04-25
CNYXAF 79.2577 0.2504 0.32% 0.57% -5.41% -9.17% -5.74% 2025-04-25
CNYXLM 0.48 0.01 -1.89% -15.86% -0.22% 16.71% -60.26% 2025-04-25
CNYXMR 0.001 0.000 -1.02% -5.91% -3.29% -15.81% -47.89% 2025-04-25
CNYXOF 78.9670 0.3247 0.41% 0.63% -5.43% -7.55% -6.08% 2025-04-25
CNYXPF 14.0474 0.2832 -1.98% -1.72% -7.56% -10.30% -8.47% 2025-04-25
CNYXRP 0.06240 0.00017 0.27% -5.94% 6.69% -5.04% -76.16% 2025-04-25
CNYYER 33.6313 0.0439 0.13% 0.24% -0.49% -0.92% -2.38% 2025-04-25
CNYZAR 2.56114 0.01504 -0.58% -0.53% 2.16% -0.31% -1.01% 2025-04-25
CNYZIG 3.68 0.00 -0.10% 0.47% -0.04% 4.58% 117.55% 2025-04-25
CNYZMW 3.83 0.01 -0.35% -2.14% -4.16% 0.38% 5.13% 2025-04-25
CNYADA 0.19 0.00 1.13% -12.03% 1.83% 18.63% -35.49% 2025-04-25
CNYAED 0.50365 0.00024 -0.05% 0.17% -0.18% 0.61% -0.34% 2025-04-25
CNYAFN 9.8108 0.0610 0.63% -0.28% 0.94% 2.33% -1.94% 2025-04-25
CNYALG 0.60 0.01 -1.17% -15.94% -9.52% 50.02% -13.69% 2025-04-25
CNYALL 11.9514 0.0998 0.84% 1.40% -5.02% -7.50% -7.55% 2025-04-25
CNYAMD 53.3678 0.0625 0.12% -0.01% -0.59% -1.00% -0.19% 2025-04-25
CNYAOA 126.3105 0.1504 -0.12% 1.12% 0.63% 0.45% 8.61% 2025-04-25
CNYARS 160.3619 0.7860 -0.49% 2.95% 8.99% 14.13% 33.23% 2025-04-25
CNYATM 0.030 0.000 -0.19% -9.34% 6.84% 36.21% 81.19% 2025-04-25
CNYAUD 0.21494 0.00073 0.34% 0.09% -1.45% -2.38% 1.96% 2025-04-25
CNYAVX 0.006 0.000 -0.41% -14.71% -1.84% 59.44% 52.77% 2025-04-25
CNYAZN 0.23323 0.00001 0.00% 0.83% -0.05% 0.96% -0.41% 2025-04-25
CNYBCH 0.000 0.000 -6.61% -11.92% -12.37% 14.45% 25.84% 2025-04-25
CNYBDT 16.6709 0.0713 0.43% 0.65% 0.29% 2.79% 10.46% 2025-04-25
CNYBGN 0.23605 0.00038 0.16% 0.44% -5.50% -8.33% -6.13% 2025-04-25
CNYBHD 0.0516796 0.0000248 -0.05% 0.17% -0.20% 0.56% -0.35% 2025-04-25
CNYBIF 402.313 0.021 -0.01% 0.24% 0.02% -0.18% 2.05% 2025-04-25
CNYBNB 0.000 0.000 -0.36% -1.60% 2.25% 16.56% -1.33% 2025-04-25
CNYBND 0.18049 0.00046 0.26% 0.60% -1.94% -2.99% -3.57% 2025-04-25
CNYBOB 0.94813 0.00840 0.89% 1.12% 0.61% 0.32% -0.58% 2025-04-25
CNYBRL 0.78011 0.00049 0.06% -1.93% -0.55% -7.44% 9.70% 2025-04-25
CNYBSD 0.13719 0.00009 -0.07% 0.31% -0.34% 0.66% -0.61% 2025-04-24
CNYBTC 0.00000144368 0.00000001647 -1.13% -10.92% -8.67% -1.16% -33.07% 2025-04-25
CNYBWP 1.89130 0.02482 1.33% 1.00% 1.19% -0.64% -0.01% 2025-04-25
CNYBYR 0.44899 0.00093 0.21% 0.43% 0.07% 0.87% -0.23% 2025-04-25
CNYCAD 0.19004 0.00002 0.01% 0.28% -3.03% -3.02% 1.05% 2025-04-25
CNYCDF 398.391 0.003 0.00% 0.27% 0.96% 2.33% 3.73% 2025-04-24
CNYCHF 0.11350 0.00002 -0.02% 1.42% -6.52% -8.22% -9.78% 2025-04-25
CNYCLP 128.432 0.289 -0.22% -3.05% 1.46% -5.23% -1.79% 2025-04-25
CNYCOP 579.451 4.554 -0.78% -1.77% 2.09% -3.49% 8.08% 2025-04-25
CNYCRC 69.451 0.743 1.08% 1.74% 1.76% 0.58% -0.60% 2025-04-25
CNYCUC 3.29248 0.00225 -0.07% 0.31% -0.34% 0.66% -0.52% 2025-04-24
CNYCVE 13.3682 0.0405 0.30% 0.44% -5.49% -8.05% -6.07% 2025-04-25
CNYCZK 3.00871 0.00202 0.07% -0.16% -5.42% -9.25% -6.42% 2025-04-25
CNYDAI 0.14 0.00 0.04% 0.25% -0.16% 0.70% -0.30% 2025-04-25
CNYDJF 24.3858 0.0214 0.09% 0.31% -0.05% 0.75% -0.27% 2025-04-25
CNYDKK 0.90103 0.00184 0.21% 0.46% -5.45% -8.17% -6.10% 2025-04-25
CNYDOP 8.10253 0.01399 0.17% -0.60% -6.23% -2.36% 0.51% 2025-04-25
CNYDOT 0.032 0.000 -0.22% -13.59% 9.69% 55.80% 57.65% 2025-04-25
CNYDZD 18.1864 0.0023 -0.01% 0.87% -0.93% -1.40% -1.57% 2025-04-25
CNYEGP 6.99053 0.00013 0.00% -0.02% 0.77% 0.99% 6.09% 2025-04-25
CNYERN 2.05788 0.00008 0.00% 0.13% -0.34% 0.66% -0.22% 2025-04-25
CNYETB 17.98884 0.02308 0.13% 0.32% 1.96% 3.44% 127.94% 2025-04-25
CNYETH 0.0000761006 0.0000014269 -1.84% -11.68% 11.26% 85.98% 73.07% 2025-04-25
CNYEUR 0.12078 0.00034 0.28% 0.53% -5.46% -8.20% -6.15% 2025-04-25
CNYFJD 0.30990 0.00049 0.16% -0.14% -0.32% -2.41% -0.45% 2025-04-25
CNYGBP 0.10314 0.00033 0.32% 0.16% -3.24% -5.26% -6.39% 2025-04-25
CNYGEL 0.37693 0.00419 1.12% 1.35% 0.07% -1.75% 2.30% 2025-04-25
CNYGHS 2.10076 0.03684 1.78% -0.60% -1.34% 4.86% 12.35% 2025-04-25
CNYGMD 9.97388 0.00040 0.00% 1.02% 0.35% 1.43% 6.59% 2025-04-25
CNYGNF 1187.59 5.18 0.44% 0.69% 0.41% 1.30% 0.46% 2025-04-25
CNYGTQ 1.05675 0.00178 0.17% 0.35% -0.10% 0.63% -1.20% 2025-04-25
CNYGYD 28.7269 0.0196 -0.07% 0.53% -0.44% 0.76% -0.36% 2025-04-24
CNYHKD 1.06429 0.00011 -0.01% 0.17% -0.37% 0.55% -1.17% 2025-04-25
CNYHNL 3.54014 0.02145 0.61% 0.75% 0.81% 2.61% 4.26% 2025-04-25
CNYHTG 17.9167 0.0476 0.27% 0.29% -0.14% 0.98% -1.66% 2025-04-25
CNYHUF 48.8960 0.0412 -0.08% -0.13% -4.41% -9.67% -3.07% 2025-04-25
CNYIDR 2305.77 1.85 0.08% -0.11% 0.98% 4.01% 3.18% 2025-04-25
CNYILS 0.49617 0.00037 -0.07% -1.95% -2.31% 0.09% -5.00% 2025-04-25
CNYINR 11.7127 0.0212 0.18% 0.16% -0.54% 0.43% 2.07% 2025-04-25
CNYIQD 179.751 0.174 0.10% 0.32% -0.04% 0.76% -0.22% 2025-04-25
CNYIRR 5761.85 3.93 -0.07% 0.31% -0.34% 0.66% -0.70% 2025-04-24
CNYISK 17.5470 0.0927 0.53% 0.64% -4.01% -7.37% -9.27% 2025-04-25
CNYJMD 21.7146 0.1201 0.56% 0.91% 1.23% 2.99% 1.15% 2025-04-25
CNYJOD 0.09729 0.00002 -0.02% 0.38% -0.16% 0.62% -0.22% 2025-04-25