Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
CNYJPY 20.4840 0.0344 0.17% -0.44% -2.54% -4.48% -0.27% 2025-03-12
CNYKES 17.8853 0.0486 0.27% 0.33% 0.88% 1.85% -6.10% 2025-03-12
CNYKGS 12.0778 0.0231 -0.19% -0.06% 0.41% 1.87% -2.92% 2025-03-12
CNYKHR 554.514 1.284 0.23% 0.29% 1.04% 1.29% -1.26% 2025-03-12
CNYKMF 62.5074 0.1300 0.21% -3.18% -3.37% -3.23% -0.22% 2025-03-12
CNYKRW 200.358 0.529 -0.26% 0.36% 1.16% -0.55% 9.69% 2025-03-12
CNYKYD 0.11503 0.00059 0.51% 1.05% 1.15% 1.53% 0.10% 2025-03-11
CNYKZT 67.9298 0.3826 0.57% -1.02% -1.05% -4.99% 8.58% 2025-03-12
CNYLAK 2991.47 11.25 0.38% 0.48% 0.69% 1.14% 3.46% 2025-03-12
CNYLBP 12374.699 10.016 -0.08% 0.05% 0.52% 1.45% -0.55% 2025-03-12
CNYLKR 40.8261 0.0517 -0.13% 0.17% 0.17% 2.18% -4.03% 2025-03-12
CNYLNK 0.011 0.000 0.17% 25.99% 42.89% 54.70% 57.73% 2025-03-12
CNYLRD 27.6753 0.1412 0.51% 1.05% 1.66% 10.06% 2.95% 2025-03-11
CNYLSL 2.53433 0.01499 0.59% 0.37% -0.20% -1.25% -1.82% 2025-03-12
CNYLTC 0.00152827 0.00000414 -0.27% 15.86% 40.52% 15.18% 5.36% 2025-03-12
CNYLUN 2294.5 322.3 16.34% 17.29% 17.41% 85.20% 196.52% 2025-03-10
CNYLYD 0.66707 0.00197 0.30% -0.26% -0.82% -0.18% 0.02% 2025-03-12
CNYMAD 1.33364 0.00538 -0.40% -1.16% -2.74% -3.28% -4.24% 2025-03-12
CNYMDL 2.46152 0.01917 0.78% -2.13% -3.74% -1.20% 1.23% 2025-03-12
CNYMGA 647.738 9.019 1.41% 2.37% 1.62% 1.29% 3.71% 2025-03-12
CNYMKD 7.78612 0.02457 0.32% -1.63% -3.71% -3.05% -0.15% 2025-03-12
CNYMMK 289.719 1.478 0.51% 1.05% 1.15% 1.53% -0.65% 2025-03-11
CNYMNT 479.520 0.509 -0.11% 0.12% 0.91% 2.88% 2.80% 2025-03-12
CNYMOP 1.10600 0.00226 -0.20% -0.06% 0.28% 1.39% -1.28% 2025-03-12
CNYMTC 0.64 0.00 0.24% 18.09% 47.23% 110.57% 484.45% 2025-03-12
CNYMUR 6.22602 0.00876 0.14% -1.74% -2.38% -2.39% -1.68% 2025-03-12
CNYMVR 2.13340 0.00590 -0.28% 0.35% 1.15% 1.52% -0.57% 2025-03-12
CNYMWK 239.415 1.819 0.77% 0.90% 1.38% 1.33% 3.32% 2025-03-12
CNYMXN 2.78914 0.01529 -0.55% -1.11% -0.64% -1.84% 20.42% 2025-03-12
CNYMYR 0.61103 0.00037 0.06% -0.15% -0.29% 0.27% -6.21% 2025-03-12
CNYMZN 8.82423 0.01942 -0.22% 0.93% 1.40% 1.32% 0.37% 2025-03-12
CNYNAD 2.53433 0.01499 0.59% 0.23% -0.36% -1.25% -1.88% 2025-03-12
CNYNGN 211.5853 0.3995 -0.19% 2.36% 1.88% 0.55% -4.46% 2025-03-12
CNYNIO 5.07556 0.01097 0.22% 0.35% 0.82% 1.75% -0.28% 2025-03-12
CNYNOK 1.46755 0.00649 -0.44% -2.79% -4.25% -5.41% 0.73% 2025-03-12
CNYNPR 19.2880 0.0211 -0.11% 0.32% 0.86% 3.32% 4.64% 2025-03-12
CNYNZD 0.24129 0.00105 -0.43% -0.25% -0.86% -0.98% 6.84% 2025-03-12
CNYOMR 0.0531294 0.0001457 -0.27% -0.14% 0.33% 1.26% -0.74% 2025-03-12
CNYPAB 0.13808 0.00029 -0.21% -0.08% 0.39% 1.32% -0.68% 2025-03-12
CNYPEN 0.50562 0.00111 -0.22% 0.24% -1.28% -1.17% -0.60% 2025-03-12
CNYPGK 0.55217 0.01311 2.43% 2.57% 3.33% -0.26% 5.36% 2025-03-12
CNYPHP 7.92989 0.01501 -0.19% 0.36% -0.37% 0.17% 3.02% 2025-03-12
CNYPKR 38.7069 0.0455 -0.12% 0.13% 0.80% 2.02% -0.14% 2025-03-12
CNYPLN 0.53092 0.00135 -0.25% -0.22% -3.12% -5.69% -2.34% 2025-03-12
CNYPYG 1096.06 0.45 -0.04% 0.18% 0.89% 2.95% 8.07% 2025-03-12
CNYQAR 0.50286 0.00029 -0.06% -0.14% 0.29% 1.24% -0.78% 2025-03-12
CNYRON 0.63039 0.00044 -0.07% -1.12% -3.63% -3.74% -0.09% 2025-03-12
CNYRSD 14.8296 0.0078 -0.05% -1.15% -3.64% -3.71% -0.27% 2025-03-12
CNYRUB 12.0365 0.1887 1.59% -3.64% -2.22% -22.18% -5.22% 2025-03-12
CNYRWF 194.045 0.916 0.47% 0.80% 1.86% 3.98% 9.60% 2025-03-12
CNYSAR 0.51798 0.00099 -0.19% -0.06% 0.41% 1.18% -0.65% 2025-03-12
CNYSCR 1.98577 0.00380 -0.19% 0.07% 0.33% 2.24% 0.89% 2025-03-12
CNYSDG 82.9382 0.0782 0.09% 0.23% 0.70% 1.63% -0.37% 2025-03-12
CNYSGD 0.18401 0.00006 -0.03% 0.02% -0.44% -1.14% -0.64% 2025-03-12
CNYSLL 3144.15 14.72 -0.47% -0.43% -0.38% 0.85% -0.30% 2025-03-12
CNYSOL 0.001 0.000 0.79% 17.82% 57.45% 54.40% 31.15% 2025-03-12
CNYSOS 78.9301 0.3322 0.42% 0.56% 1.03% 1.96% -0.05% 2025-03-12
CNYSRD 4.94738 0.02079 0.42% 1.33% 2.53% 2.42% 0.49% 2025-03-11
CNYSSP 616.0678 3.6519 0.60% 1.40% 3.19% 16.41% 177.38% 2025-03-11
CNYSTD 3.17654 0.07223 2.33% 1.23% -1.34% -2.50% 2.11% 2025-03-12
CNYSVC 1.20928 0.00149 -0.12% 0.01% 0.48% 1.41% -0.59% 2025-03-12
CNYSYP 1799.589 9.179 0.51% 1.05% 1.15% 1.53% -0.62% 2025-03-11
CNYSZL 2.53433 0.01652 0.66% -0.01% -0.26% -1.19% -1.86% 2025-03-12
CNYTHB 4.66496 0.00664 -0.14% 0.47% 0.79% -0.29% -5.83% 2025-03-12
CNYTJS 1.50650 0.00511 0.34% 0.48% 0.95% 1.88% -0.77% 2025-03-12
CNYTMT 0.48335 0.00024 -0.05% 0.09% 0.56% 1.48% -0.38% 2025-03-12
CNYTND 0.42607 0.00013 -0.03% -0.40% -2.06% -1.95% -0.82% 2025-03-12
CNYTRY 5.05309 0.00626 -0.12% 0.39% 1.71% 4.93% 13.91% 2025-03-12
CNYTTD 0.93805 0.00072 0.08% 0.55% 1.09% 1.73% -0.03% 2025-03-12
CNYTWD 4.55005 0.00289 -0.06% 0.25% 1.39% 1.78% 4.07% 2025-03-12
CNYTZS 364.612 2.065 0.57% 1.87% 1.96% 10.32% 3.05% 2025-03-12
CNYUAH 5.74214 0.00642 0.11% 0.49% -0.24% 0.20% 6.45% 2025-03-12
CNYUGX 506.761 1.029 -0.20% 0.02% -0.03% 1.24% -6.18% 2025-03-12
CNYUNI 0.024 0.001 5.08% 30.04% 71.19% 131.51% 143.99% 2025-03-12
CNYURY 5.84093 0.00549 -0.09% -0.76% -2.20% -1.84% 8.31% 2025-03-12
CNYUSC 0.14 0.00 -0.19% -0.05% 0.42% 1.35% -0.65% 2025-03-12
CNYUSD 0.13811 0.00027 -0.19% -0.06% 0.41% 1.34% -0.66% 2025-03-12
CNYUST 0.14 0.00 -0.18% -0.03% 0.46% 1.17% -0.58% 2025-03-12
CNYUZS 1788.53 0.26 -0.01% 0.33% 0.27% 1.73% 2.58% 2025-03-12
CNYVND 3513.49 8.19 -0.23% -0.25% 0.41% 1.18% 2.42% 2025-03-12
CNYXAF 83.1620 0.0405 0.05% -1.00% -3.54% -4.69% -0.16% 2025-03-12
CNYXLM 0.54 0.00 -0.07% 17.56% 33.20% 31.93% -41.11% 2025-03-12
CNYXMR 0.001 0.000 1.81% 9.35% 8.50% -6.08% -28.30% 2025-03-12
CNYXOF 83.7640 0.9456 1.14% -0.79% -2.56% -1.94% 1.01% 2025-03-12
CNYXPF 15.2612 0.1851 1.23% 0.14% -2.40% -2.55% 1.02% 2025-03-12
CNYXRP 0.06248 0.00146 -2.28% 13.04% 16.38% -4.91% -69.37% 2025-03-12
CNYYER 34.0111 0.0323 -0.10% -0.11% -0.19% 0.20% -2.13% 2025-03-12
CNYZAR 2.53115 0.01509 0.60% 0.08% -0.43% -1.48% -1.98% 2025-03-12
CNYZIG 3.68 0.01 -0.19% 0.38% 1.86% 4.69% 303.64% 2025-03-12
CNYZMW 3.94 0.01 -0.31% -0.54% 2.33% 3.35% 14.86% 2025-03-12
CNYADA 0.19 0.00 0.12% 35.20% 13.14% 18.47% 5.18% 2025-03-12
CNYAED 0.50725 0.00096 -0.19% -0.06% 0.41% 1.33% -0.66% 2025-03-12
CNYAFN 9.7836 0.0017 0.02% -2.78% -2.87% 2.04% -0.96% 2025-03-12
CNYALG 0.71 0.00 -0.45% 29.79% 52.56% 77.70% 62.52% 2025-03-12
CNYALL 12.6647 0.2357 1.90% 0.17% -2.28% -1.98% -3.46% 2025-03-12
CNYAMD 54.3354 0.4105 -0.75% -0.03% 0.01% 0.79% -2.17% 2025-03-12
CNYAOA 127.0975 0.3641 -0.29% 1.08% 1.89% 1.08% 8.87% 2025-03-12
CNYARS 147.2085 0.2600 -0.18% 0.16% 1.29% 4.77% 24.64% 2025-03-12
CNYATM 0.035 0.000 -0.89% 10.91% 28.45% 60.19% 256.41% 2025-03-12
CNYAUD 0.21892 0.00079 -0.36% 0.39% 0.55% -0.58% 4.13% 2025-03-12
CNYAVX 0.008 0.000 -4.09% 19.57% 40.24% 98.05% 198.08% 2025-03-12
CNYAZN 0.23457 0.00067 -0.29% 0.38% 1.18% 1.54% -0.55% 2025-03-12
CNYBCH 0.000 0.000 -3.77% 11.19% -4.34% 24.88% 24.72% 2025-03-12
CNYBDT 16.7927 0.0491 0.29% 0.43% 0.90% 3.54% 10.31% 2025-03-12
CNYBGN 0.24749 0.00023 -0.09% -1.19% -3.80% -3.89% -0.35% 2025-03-12
CNYBHD 0.0520677 0.0000893 -0.17% -0.04% 0.44% 1.31% -0.48% 2025-03-12
CNYBIF 402.247 2.533 -0.63% -0.46% 0.11% -0.20% 1.73% 2025-03-12
CNYBNB 0.000 0.000 -1.00% 7.29% 20.47% 26.86% 11.17% 2025-03-12
CNYBND 0.18398 0.00019 -0.10% 0.03% -0.40% -1.12% -0.65% 2025-03-12
CNYBOB 0.95506 0.00718 0.76% 0.89% 1.22% 1.05% 0.14% 2025-03-12
CNYBRL 0.80159 0.00247 -0.31% -1.32% 1.63% -4.89% 15.87% 2025-03-12
CNYBSD 0.13838 0.00071 0.51% 1.05% 1.15% 1.53% -0.65% 2025-03-11
CNYBTC 0.00000168627 0.00000001497 0.90% 10.50% 18.47% 15.45% -11.27% 2025-03-12
CNYBWP 1.89453 0.01441 0.77% -0.33% -0.14% -0.47% 0.98% 2025-03-12
CNYBYR 0.45228 0.00033 0.07% 0.21% 0.87% 1.61% -0.40% 2025-03-12
CNYCAD 0.19865 0.00111 -0.55% 0.26% 1.76% 1.38% 6.08% 2025-03-12
CNYCDF 396.380 2.022 0.51% 1.05% 1.30% 1.82% 3.48% 2025-03-11
CNYCHF 0.12184 0.00031 -0.25% -1.05% -1.91% -1.48% -0.27% 2025-03-12
CNYCLP 129.448 0.313 -0.24% -0.91% -1.06% -4.48% -2.65% 2025-03-12
CNYCOP 567.307 3.497 -0.61% -0.19% -0.36% -5.51% 4.60% 2025-03-12
CNYCRC 69.108 0.049 0.07% -0.21% -0.31% 0.08% -1.86% 2025-03-12
CNYCUC 3.32104 0.01694 0.51% 1.05% 1.15% 1.53% -0.65% 2025-03-11
CNYCVE 14.0500 0.0196 0.14% -1.56% -3.74% -3.36% 0.35% 2025-03-12
CNYCZK 3.17006 0.00117 0.04% -0.94% -3.65% -4.38% -1.13% 2025-03-12
CNYDAI 0.14 0.00 -0.21% -0.05% 0.45% 1.35% -0.69% 2025-03-12
CNYDJF 24.5450 0.0307 -0.13% 0.01% 0.48% 1.41% -0.59% 2025-03-12
CNYDKK 0.94473 0.00054 -0.06% -1.11% -3.65% -3.71% -0.22% 2025-03-12
CNYDOP 8.65953 0.00683 0.08% 0.62% 1.87% 4.35% 5.73% 2025-03-12
CNYDOT 0.035 0.001 2.50% 15.12% 30.94% 70.30% 181.20% 2025-03-12
CNYDZD 18.3956 0.0063 0.03% 0.05% -0.97% -0.26% -1.26% 2025-03-12
CNYEGP 7.00164 0.00669 0.10% 0.09% 0.64% 1.15% 4.05% 2025-03-12
CNYERN 2.06974 0.00591 -0.28% -0.15% 0.32% 1.24% -0.75% 2025-03-12
CNYETB 17.84387 0.04431 0.25% 3.30% 3.33% 2.61% 127.04% 2025-03-12
CNYETH 0.0000738559 0.0000017738 2.46% 19.79% 43.68% 80.49% 112.09% 2025-03-12
CNYEUR 0.12666 0.00008 -0.06% -1.10% -3.64% -3.73% -0.36% 2025-03-12
CNYFJD 0.31663 0.00391 1.25% 1.48% 1.43% -0.29% 0.93% 2025-03-12
CNYGBP 0.10651 0.00034 -0.32% -0.59% -2.69% -2.16% -2.06% 2025-03-12
CNYGEL 0.38313 0.00142 -0.37% 0.75% -0.59% -0.13% 4.58% 2025-03-12
CNYGHS 2.14209 0.00263 -0.12% 0.01% 0.85% 6.92% 19.90% 2025-03-12
CNYGMD 10.02100 0.02861 -0.28% 0.74% 1.47% 1.91% 6.22% 2025-03-12
CNYGNF 1195.35 4.20 0.35% 0.49% 1.00% 1.96% 1.10% 2025-03-12
CNYGTQ 1.06563 0.00013 0.01% 0.08% 0.49% 1.48% -1.67% 2025-03-12
CNYGYD 28.8936 0.0653 0.23% 0.67% 0.92% 1.34% -0.46% 2025-03-12
CNYHKD 1.07295 0.00228 -0.21% -0.09% 0.16% 1.37% -1.35% 2025-03-12
CNYHNL 3.56325 0.02775 0.79% 0.97% 1.64% 3.28% 4.00% 2025-03-12
CNYHTG 18.1256 0.0536 0.30% 0.43% 1.37% 2.15% -1.08% 2025-03-12
CNYHUF 50.5451 0.2676 -0.53% -0.88% -4.38% -6.62% 0.53% 2025-03-12
CNYIDR 2271.23 4.93 -0.22% 0.96% 1.71% 2.45% 4.92% 2025-03-12
CNYILS 0.50283 0.00263 -0.52% 1.01% 2.53% 1.43% -0.32% 2025-03-12
CNYINR 12.0420 0.0164 -0.14% 0.33% 1.04% 3.25% 4.58% 2025-03-12
CNYIQD 180.994 0.141 -0.08% 0.06% 0.53% 1.45% -0.55% 2025-03-12
CNYIRR 5811.82 29.64 0.51% 1.05% 1.15% 1.53% -0.65% 2025-03-11
CNYISK 18.5524 0.0662 -0.36% -1.38% -3.84% -2.06% -1.50% 2025-03-12
CNYJMD 21.7146 0.0987 0.46% 0.73% 0.48% 2.99% 1.28% 2025-03-12
CNYJOD 0.09818 0.00050 0.51% 0.37% 1.17% 1.55% -0.34% 2025-03-11

Exchange Rates