CNYUSD - Lager Pris

Chart
Quotes

Valutakursen

0.155

Daglig Change:

-0.0001 -0.08%

Årlig:

7.05%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CNYAED	0.5677		-0.0004	-0.07%	7.05%	2021-01-22
CNYAFN	11.9175		-0.0081	-0.07%	7.39%	2021-01-22
CNYALL	15.6234		-0.0129	-0.08%	-1.65%	2021-01-22
CNYAMD	80.0250		-0.0806	-0.10%	16.20%	2021-01-22
CNYAOA	100.6468		-0.0838	-0.08%	41.82%	2021-01-22
CNYAUD	0.1991		-0.0001	-0.07%	-5.68%	2021-01-22
CNYAZN	0.2617		-0.0005	-0.19%	7.04%	2021-01-22
CNYBDT	13.1151		0.0700	0.54%	7.14%	2021-01-21
CNYBHD	0.0583		0.00002	0.04%	7.06%	2021-01-22
CNYBIF	298.8746		-0.2551	-0.09%	10.81%	2021-01-22
CNYBND	0.2045		-0.00000002	0%	4.82%	2021-01-22
CNYBOB	1.0525		-0.0009	-0.08%	6.57%	2021-01-22
CNYBSD	0.1545		-0.0002	-0.10%	7.02%	2021-01-22
CNYBWP	1.6776		-0.0082	-0.49%	8.52%	2021-01-21
CNYBYR	0.3916		-0.0011	-0.27%	28.48%	2021-01-22
CNYCAD	0.1955		0.00001	0.003%	3.13%	2021-01-22
CNYCDF	304.7778		-0.3069	-0.10%	25.58%	2021-01-22
CNYCHF	0.1368		-0.0001	-0.07%	-2.24%	2021-01-22
CNYCLP	110.8343		-0.0922	-0.08%	-1.08%	2021-01-22
CNYUSD	0.1546		-0.0001	-0.08%	7.05%	2021-01-22

	Actual	Chg	%Chg
EURUSD	1.21653	0.0002	-0.01%
GBPUSD	1.37245	0.0007	-0.05%
AUDUSD	0.77551	0.0006	-0.08%
NZDUSD	0.72122	0.0005	-0.07%
USDJPY	103.59	0.0750	0.07%
USDCNY	6.47004	0.0050	0.08%
USDCHF	0.88547	0.0002	0.02%
USDCAD	1.26547	0.0013	0.10%
USDMXN	19.7400	0.0082	0.04%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.123	0.0083	-0.01%
BTCUSD	29,442.61	1,376	-4.46%
[+]

	Actual	Chg	%Chg
Dow Jones	31,145	71	-0.23%
S&P 500	3,850.07	3	-0.07%
NASDAQ 100	13,381	24	-0.18%
NIKKEI 225	28,625	132	-0.46%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,809	15	-0.22%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Actual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Actual	Chg	%Chg
Crude Oil	52.8900	0.23	-0.43%
Brent	55.8900	0.21	-0.37%
Natural gas	2.4900	0.00	-0.04%
Gasoline	1.5452	0.00	-0.17%
Heating oil	1.5962	0.00	-0.27%
Gold	1,864.42	5.49	-0.29%
Silver	25.761	0.18	-0.71%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,361.5000	11.50	-0.84%
Wheat	656.2500	4.50	-0.68%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	Actual	Chg	%Chg
US	1.12	0.009	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.008	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.076	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Belgium	-0.35	0.004	0.00%
Sweden	0.12	0.026	0.03%
Norway	1.05	0.027	0.03%
Poland	1.20	0.000	0.04%
[+]