Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
EURUSD 1.09102 0.00090 -0.08% 1.12% 4.26% 5.33% -0.33% 2025-03-12
GBPUSD 1.29762 0.00260 0.20% 0.63% 3.26% 3.65% 1.41% 2025-03-12
AUDUSD 0.63125 0.00140 0.23% -0.36% -0.08% 1.99% -4.65% 2025-03-12
NZDUSD 0.57286 0.00190 0.33% 0.28% 1.36% 2.42% -6.94% 2025-03-12
BTCUSD 82670 126 -0.15% -8.71% -14.45% -11.40% 13.00% 2025-03-12
ETHUSD 1890.00 29.71 -1.55% -15.67% -29.37% -43.25% -52.66% 2025-03-12
ADAUSD 0.73200 0.00940 1.30% -24.88% -9.82% -13.08% -4.02% 2025-03-12
BNBUSD 560.8 7.8 1.41% -6.30% -16.16% -19.65% -10.12% 2025-03-12
SOLUSD 125.6600 0.3900 0.31% -14.07% -35.40% -33.51% -23.27% 2025-03-12
XRPUSD 2.22627 0.06220 2.87% -10.95% -13.10% 7.34% 226.67% 2025-03-12
DOTUSD 3.98 0.06 -1.57% -12.24% -22.48% -39.85% -64.29% 2025-03-12
AVXUSD 18.51 1.04 5.95% -14.90% -27.10% -47.90% -66.07% 2025-03-12
MTCUSD 0.22 0.00 -0.43% -15.37% -31.80% -51.87% -83.00% 2025-03-12
ATMUSD 3.93 0.05 1.28% -9.37% -21.39% -36.38% -71.97% 2025-03-12
DAIUSD 0.99999 0.00020 0.02% -0.01% -0.03% -0.02% 0.03% 2025-03-12
LTCUSD 91.000 0.700 0.78% -13.13% -28.05% -11.40% -5.06% 2025-03-12
UNIUSD 5.87 0.22 -3.63% -22.02% -40.49% -55.59% -58.69% 2025-03-12
ALGUSD 0.19 0.00 0.26% -23.00% -34.18% -42.97% -38.88% 2025-03-12
BCHUSD 355.64 16.14 4.75% -9.21% 6.02% -18.04% -19.55% 2025-03-12
XLMUSD 0.25697 0.00210 0.81% -14.20% -23.91% -22.47% 70.27% 2025-03-12
XMRUSD 207.790 6.780 3.37% -7.34% -8.58% 7.82% 42.52% 2025-03-12
LNKUSD 13.3177 0.2205 1.68% -19.04% -28.28% -33.15% -35.72% 2025-03-12
USTUSD 1.00 0.00 0.00% -0.02% -0.03% 0.18% -0.07% 2025-03-12
USCUSD 1.00 0.00 -0.01% -0.01% -0.01% -0.02% -0.01% 2025-03-12
URYUSD 0.0236453 0.0000233 -0.10% 0.71% 2.55% 3.24% -8.23% 2025-03-12
YERUSD 0.00406075 0.00000396 -0.10% 0.09% 0.63% 1.14% 1.51% 2025-03-12
ZARUSD 0.0544344 0.0005629 -1.02% 0.46% 0.84% 2.61% 1.57% 2025-03-12
ZIGUSD 0.038 0.000 -0.01% -0.26% -0.88% -3.20% -75.94% 2025-03-11
ZMWUSD 0.035 0.000 0.12% 0.37% -1.26% -1.94% -14.22% 2025-03-12
UZSUSD 0.0000772746 0.0000000832 -0.11% -0.47% 0.33% -0.32% -3.18% 2025-03-12
VNDUSD 0.0000392850 0.0000000077 -0.02% 0.33% 0.37% 0.10% -3.18% 2025-03-12
XAFUSD 0.00166074 0.00000401 -0.24% 3.70% 4.92% 6.33% -0.31% 2025-03-12
XOFUSD 0.00166067 0.00001018 -0.61% 3.29% 4.54% 4.08% -0.94% 2025-03-12
XPFUSD 0.00913400 0.00004452 -0.49% 2.26% 4.67% 4.96% -0.54% 2025-03-12
MURUSD 0.0221828 0.0000741 -0.33% 1.71% 2.86% 3.82% 1.04% 2025-03-12
MVRUSD 0.0646831 0.0000000 0.00% -0.26% -0.26% -0.26% -0.26% 2025-03-12
MWKUSD 0.00057632 0.00000609 -1.05% -1.05% -1.05% -0.09% -3.94% 2025-03-12
MXNUSD 0.0495281 0.0001859 0.38% 1.08% 1.08% 3.27% -17.49% 2025-03-12
MYRUSD 0.22571 0.00090 -0.40% -0.05% 0.56% 0.93% 5.77% 2025-03-12
MZNUSD 0.0156519 0.0000049 0.03% -0.97% -0.97% 0.02% -1.02% 2025-03-12
NADUSD 0.0542538 0.0006720 -1.22% -0.73% 0.32% 2.17% 0.79% 2025-03-12
NGNUSD 0.00064412 0.00000864 -1.32% -3.65% -2.74% -0.54% 2.60% 2025-03-12
NIOUSD 0.0271529 0.0001695 -0.62% -0.62% -0.62% -0.62% -0.59% 2025-03-12
NOKUSD 0.09413 0.00026 0.27% 2.84% 4.90% 7.16% -1.36% 2025-03-12
NPRUSD 0.00716045 0.00000595 -0.08% -0.38% -0.44% -1.92% -5.07% 2025-03-12
SOSUSD 0.00174859 0.00001198 -0.68% -0.68% -0.68% -0.68% -0.68% 2025-03-12
SRDUSD 0.0279697 0.0000252 0.09% -0.27% -1.34% -0.86% -1.14% 2025-03-11
SSPUSD 0.00022480 0.00000019 -0.08% -0.26% -2.44% -12.71% -64.42% 2025-03-10
STDUSD 0.0444642 0.0001114 -0.25% 2.50% 4.92% 6.29% -0.30% 2025-03-12
SVCUSD 0.11421 0.00008 -0.07% -0.07% -0.07% -0.07% -0.07% 2025-03-12
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-10
SZLUSD 0.0542382 0.0007211 -1.31% 0.25% 0.42% 2.07% 1.25% 2025-03-12
THBUSD 0.0295657 0.0000552 -0.19% -0.57% 0.58% 1.50% 5.67% 2025-03-12
TJSUSD 0.0916767 0.0004892 -0.53% -0.62% -0.53% -0.53% 0.02% 2025-03-12
TMTUSD 0.28574 0.00041 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-12
TNDUSD 0.32438 0.00029 -0.09% 1.43% 3.74% 3.43% 0.02% 2025-03-12
TRYUSD 0.0273191 0.0000316 -0.12% -0.45% -1.40% -3.47% -12.50% 2025-03-12
TTDUSD 0.14723 0.00040 -0.27% -0.63% -0.67% -0.38% -0.47% 2025-03-12
TWDUSD 0.0303555 0.0000374 -0.12% -0.49% -0.27% -0.42% -4.96% 2025-03-12
TZSUSD 0.000378788 0.000002892 -0.76% -2.01% -2.84% -8.14% -3.60% 2025-03-12
UAHUSD 0.0240521 0.0000733 -0.30% -0.06% 0.66% 1.14% -8.44% 2025-03-12
UGXUSD 0.000272536 0.000000028 0.01% 0.16% 0.28% 0.09% 5.90% 2025-03-12
OMRUSD 2.59740 0.00020 0.01% 0.00% 0.01% 0.00% 0.00% 2025-03-12
PABUSD 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.02% 2025-03-12
PENUSD 0.27278 0.00029 -0.11% 0.06% 1.34% 2.40% 0.55% 2025-03-12
PGKUSD 0.24825 0.00845 -3.29% -3.48% -3.59% 0.84% -6.47% 2025-03-12
PHPUSD 0.0174167 0.0000003 0.00% 0.36% 1.41% 1.17% -3.80% 2025-03-12
PKRUSD 0.00356826 0.00000254 -0.07% -0.16% -0.45% -0.67% -0.47% 2025-03-12
PLNUSD 0.25998 0.00001 0.00% 1.90% 4.25% 7.39% 1.96% 2025-03-12
PYGUSD 0.000126006 0.000000191 -0.15% -0.45% -0.79% -1.56% -7.98% 2025-03-12
QARUSD 0.27433 0.00069 -0.25% -0.04% 0.00% -0.02% -0.04% 2025-03-12
RONUSD 0.21922 0.00013 -0.06% 2.69% 5.08% 5.34% -0.39% 2025-03-12
RSDUSD 0.00931854 0.00000765 -0.08% 2.77% 5.09% 5.30% -0.14% 2025-03-12
RUBUSD 0.0114861 0.0001933 -1.66% 3.08% 7.96% 30.36% 5.31% 2025-03-12
RWFUSD 0.000701981 0.000014515 -2.03% -2.35% -2.80% -3.88% -10.64% 2025-03-12
SARUSD 0.26662 0.00001 0.00% 0.00% 0.00% 0.16% -0.01% 2025-03-12
SCRUSD 0.0695701 0.0000189 0.03% -0.14% -0.29% -0.86% -3.09% 2025-03-12
SDGUSD 0.00166522 0.00000478 -0.29% -0.28% -0.28% -0.29% -0.30% 2025-03-12
SEKUSD 0.09935 0.00054 -0.54% 3.51% 8.15% 9.91% 1.75% 2025-03-12
SGDUSD 0.75053 0.00127 -0.17% 0.45% 1.62% 2.50% -0.02% 2025-03-12
SLLUSD 0.0000438979 0.0000000922 0.21% 0.31% 0.77% 0.42% -0.43% 2025-03-12
LRDUSD 0.00500000 0.00000000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LSLUSD 0.0542514 0.0006743 -1.23% -0.87% 0.16% 2.16% 0.73% 2025-03-12
FJDUSD 0.43518 0.00732 -1.65% -1.75% -1.23% 1.40% -1.80% 2025-03-12
AEDUSD 0.27227 0.00001 0.00% 0.00% 0.00% 0.01% 0.00% 2025-03-12
AFNUSD 0.0141166 0.0000297 -0.21% 2.80% 3.38% -0.69% 0.30% 2025-03-12
LYDUSD 0.20761 0.00044 -0.21% 0.48% 1.52% 1.80% -0.41% 2025-03-12
MADUSD 0.10317 0.00017 -0.17% 0.74% 2.85% 4.38% 3.35% 2025-03-12
MDLUSD 0.0561079 0.0005493 -0.97% 2.12% 4.31% 2.57% -1.87% 2025-03-12
MGAUSD 0.000214394 0.000002253 -1.04% -1.83% -0.64% 0.60% -3.69% 2025-03-12
MKDUSD 0.0177535 0.0000750 -0.42% 1.69% 4.37% 4.62% -0.42% 2025-03-12
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MNTUSD 0.000288018 0.000000249 -0.09% -0.17% -0.49% -1.50% -3.37% 2025-03-12
MOPUSD 0.12487 0.00001 0.01% 0.00% 0.14% -0.05% 0.62% 2025-03-12
MROUSD 0.02513 0.00002 -0.09% -0.19% -0.24% -0.07% -0.14% 2025-03-12
GELUSD 0.36049 0.00065 0.18% -0.79% 1.01% 1.48% -5.01% 2025-03-12
GHSUSD 0.06447 0.00005 -0.07% -0.07% -0.44% -5.22% -17.15% 2025-03-12
GMDUSD 0.0137694 0.0000000 0.00% -0.65% -0.59% -0.65% -6.64% 2025-03-12
GNFUSD 0.000115566 0.000000605 -0.52% -0.52% -0.56% -0.59% -1.72% 2025-03-12
GTQUSD 0.12960 0.00027 -0.20% -0.14% -0.08% -0.14% 1.03% 2025-03-12
GYDUSD 0.00477555 0.00000000 0.00% 0.10% -0.05% -0.10% -0.48% 2025-03-12
HKDUSD 0.12871 0.00002 0.01% 0.02% 0.24% -0.04% 0.69% 2025-03-12
HNLUSD 0.0390733 0.0000659 -0.17% -0.22% -0.41% -1.09% -3.70% 2025-03-12
HTGUSD 0.00761963 0.00003734 -0.49% -0.49% -0.94% -0.80% 0.42% 2025-03-12
HUFUSD 0.00273127 0.00000800 0.29% 0.79% 4.96% 8.48% -1.23% 2025-03-12
IDRUSD 0.0000608088 0.0000000148 0.02% -1.00% -1.27% -1.08% -5.32% 2025-03-12
ILSUSD 0.27455 0.00079 0.29% -1.09% -2.10% -0.13% -0.38% 2025-03-12
INRUSD 0.0114629 0.0000127 -0.11% -0.44% -0.68% -1.90% -5.06% 2025-03-12
IQDUSD 0.000762870 0.000001072 -0.14% -0.14% -0.14% -0.14% -0.14% 2025-03-12
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ISKUSD 0.00744713 0.00001494 0.20% 1.38% 4.46% 3.51% 0.89% 2025-03-12
JMDUSD 0.00636027 0.00004137 -0.65% -0.78% -0.07% -1.60% -1.91% 2025-03-12
JODUSD 1.40944 0.00000 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JPYUSD 0.00675000 0.00000000 -0.25% 0.45% 3.21% 6.13% -0.30% 2025-03-12
KESUSD 0.00773395 0.00002400 -0.31% -0.23% -0.31% -0.35% 5.96% 2025-03-12
KGSUSD 0.0114351 0.0000001 0.00% 0.00% 0.00% -0.52% 2.33% 2025-03-12
KHRUSD 0.000249342 0.000000783 -0.31% -0.24% -0.51% 0.16% 0.72% 2025-03-12
KMFUSD 0.00220951 0.00000887 -0.40% 3.23% 3.91% 4.73% -0.44% 2025-03-12
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
KRWUSD 0.000689066 0.000000237 0.03% -0.45% -0.78% 1.86% -9.47% 2025-03-12
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KZTUSD 0.00203314 0.00001546 -0.75% 0.97% 1.48% 6.66% -8.51% 2025-03-12
LAKUSD 0.0000461524 0.0000002793 -0.60% -0.56% -0.31% 0.16% -4.02% 2025-03-12
LBPUSD 0.000011153 0.000000020 -0.18% -0.18% -0.18% -0.18% -0.18% 2025-03-12
LKRUSD 0.00338289 0.00000223 -0.07% -0.23% 0.25% -0.82% 3.52% 2025-03-12
BDTUSD 0.0082244 0.0000400 -0.48% -0.48% -0.48% -2.13% -9.94% 2025-03-12
BGNUSD 0.55689 0.00171 -0.31% 0.94% 4.16% 5.22% -0.52% 2025-03-12
BHDUSD 2.65252 0.00056 -0.02% -0.02% -0.02% 0.03% -0.19% 2025-03-12
BIFUSD 0.000337252 0.000004605 -1.35% -1.38% -1.48% -0.26% -4.08% 2025-03-12
BNDUSD 0.75047 0.00090 -0.12% -0.12% 0.78% 2.45% -0.04% 2025-03-12
BOBUSD 0.14461 0.00138 -0.94% -0.94% -0.80% 0.29% -0.80% 2025-03-12
BRLUSD 0.17172 0.00038 -0.22% 1.17% -0.98% 6.20% -14.63% 2025-03-12
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ALLUSD 0.01096503 0.00016835 -1.51% 0.32% 3.32% 3.95% 3.47% 2025-03-12
AMDUSD 0.00254181 0.00001420 0.56% -0.14% 0.54% 0.54% 1.55% 2025-03-12
AOAUSD 0.00108563 0.00000000 0.00% -0.99% -0.99% 0.17% -8.92% 2025-03-12
ARSUSD 0.00093796 0.00000039 -0.04% -0.25% -0.89% -3.30% -20.32% 2025-03-12
AZNUSD 0.58824 0.00000 0.00% -0.29% -0.29% -0.29% -0.29% 2025-03-12
BAMUSD 0.55679 0.00140 -0.25% 0.92% 4.28% 5.15% -0.55% 2025-03-12
DJFUSD 0.00561167 0.00001896 -0.34% -0.34% -0.34% -0.34% -0.34% 2025-03-12
DKKUSD 0.14631 0.00007 -0.05% 1.15% 4.31% 5.33% -0.35% 2025-03-12
DOPUSD 0.0159335 0.0000589 -0.37% -0.77% -1.53% -2.98% -6.14% 2025-03-12
DZDUSD 0.00750238 0.00002244 -0.30% -0.18% 1.32% 1.53% 0.53% 2025-03-12
EGPUSD 0.0197234 0.0000590 -0.30% -0.16% -0.24% 0.17% -4.54% 2025-03-12
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-12
ETBUSD 0.0076206 0.0001536 -1.98% -4.74% -4.32% -2.76% -56.92% 2025-03-12
BTNUSD 0.01147 0.00002 0.14% 0.14% -0.44% -1.78% -5.10% 2025-03-11
BWPUSD 0.0728996 0.0007002 -0.95% 0.27% 0.55% 1.82% -1.62% 2025-03-12
BYRUSD 0.30536 0.00081 -0.27% -0.27% -0.45% -0.27% -0.27% 2025-03-12
CADUSD 0.69423 0.00150 0.22% -0.46% -1.47% -0.19% -6.49% 2025-03-12
CDFUSD 0.000349101 0.000000000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CHFUSD 1.13263 0.00026 -0.02% 0.92% 2.28% 2.77% -0.48% 2025-03-12
CLPUSD 0.00107399 0.00000759 0.71% 1.76% 2.73% 6.80% 2.63% 2025-03-12
CNYUSD 0.13812 0.00026 -0.19% -0.05% 0.42% 1.34% -0.66% 2025-03-12
COPUSD 0.000243398 0.000000974 0.40% 0.11% 0.75% 7.23% -5.05% 2025-03-12
CRCUSD 0.00199848 0.00000529 -0.26% 0.16% 0.72% 1.26% 1.22% 2025-03-12
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CVEUSD 0.0098403 0.0000223 -0.23% 1.64% 4.42% 4.97% -0.90% 2025-03-12
CZKUSD 0.0435870 0.0000801 -0.18% 0.94% 4.27% 6.03% 0.52% 2025-03-12

Exchange Rates