Crosses Pris Dag % Ugentlig Månedlig YoY Dato
EURUSD 1.07144 0.00140 0.14% 0.68% -1.07% -2.95% 2024-04-25
GBPUSD 1.24969 0.00380 0.30% 0.50% -1.01% 0.24% 2024-04-25
AUDUSD 0.65014 0.00040 0.06% 1.24% -0.47% -1.46% 2024-04-25
NZDUSD 0.59381 0.00030 0.04% 0.60% -1.08% -2.91% 2024-04-25
BTCUSD 63379 849 -1.32% -0.17% -9.22% 123.06% 2024-04-25
ETHUSD 3115.06 21.04 -0.67% 1.57% -12.89% 66.92% 2024-04-25
ADAUSD 0.46747 0.00770 -1.61% 2.17% -29.69% 16.78% 2024-04-25
BNBUSD 606.2 0.9 -0.15% 9.88% 4.45% 83.70% 2024-04-25
SOLUSD 145.3700 2.3217 -1.57% 2.32% -23.97% 584.74% 2024-04-25
XRPUSD 0.51967 0.00670 -1.27% 3.41% -17.75% 14.19% 2024-04-25
DOTUSD 6.81 0.11 -1.62% 0.51% -29.63% 16.61% 2024-04-25
AVXUSD 35.22 1.15 -3.16% 1.18% -36.94% 104.98% 2024-04-25
MTCUSD 0.71 0.00 0.55% 4.47% -32.39% -28.32% 2024-04-25
ATMUSD 8.27 0.13 -1.53% 0.88% -32.27% -23.85% 2024-04-25
DAIUSD 0.99977 0.00010 -0.01% 0.01% -0.01% -0.02% 2024-04-25
LTCUSD 83.090 0.220 -0.26% 2.90% -13.38% -5.65% 2024-04-25
UNIUSD 7.84 0.13 1.66% 7.73% -38.33% 46.49% 2024-04-25
ALGUSD 0.20 0.01 -4.92% 15.69% -27.91% 12.82% 2024-04-25
BCHUSD 472.04 6.50 -1.36% -2.32% -1.71% 301.64% 2024-04-25
XLMUSD 0.11294 0.00140 -1.25% 2.20% -18.26% 21.05% 2024-04-25
XMRUSD 118.705 0.055 0.05% 1.92% -12.07% -24.49% 2024-04-25
LNKUSD 14.4849 0.0419 -0.29% 4.21% -27.66% 107.56% 2024-04-25
USTUSD 1.00 0.00 0.01% -0.10% -0.04% -0.08% 2024-04-25
USCUSD 1.00 0.00 0.00% -0.01% 0.00% 0.00% 2024-04-25
URYUSD 0.0260997 0.0000417 0.16% 1.46% -1.11% 1.11% 2024-04-25
YERUSD 0.00399321 0.00000080 -0.02% -0.03% -0.18% -0.18% 2024-04-24
ZARUSD 0.0526085 0.0006185 1.19% 0.00% -0.66% -3.57% 2024-04-25
ZMWUSD 0.0383 0.0001 0.16% -3.38% 2.27% -32.51% 2024-04-25
UZSUSD 0.0000788108 0.0000001944 0.25% -0.07% -0.76% -10.18% 2024-04-25
VNDUSD 0.0000394322 0.0000000931 0.24% 0.18% -2.44% -7.44% 2024-04-25
XAFUSD 0.00163174 0.00000261 0.16% 0.33% -1.25% -2.46% 2024-04-25
XCDUSD 0.37037 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
XDRUSD 1.32705 0.00062 0.05% 0.35% -0.58% -1.21% 2024-04-09
XOFUSD 0.00163174 0.00000175 0.11% 0.33% -1.69% -3.48% 2024-04-25
XPFUSD 0.00892459 0.00003570 0.40% -0.42% -2.03% -3.25% 2024-04-24
MURUSD 0.0215398 0.0000020 0.01% 0.27% -0.49% -3.61% 2024-04-25
MVRUSD 0.0647249 0.0000419 0.06% 0.00% -0.19% -0.19% 2024-04-24
MWKUSD 0.00057772 0.00000301 0.52% -0.13% -0.82% -41.27% 2024-04-25
MXNUSD 0.0587142 0.0001802 0.31% -0.35% -2.11% 6.10% 2024-04-25
MYRUSD 0.20921 0.00007 -0.03% 0.27% -1.19% -7.05% 2024-04-25
MZNUSD 0.0157480 0.0000198 0.13% 0.65% -0.38% -0.41% 2024-04-25
NADUSD 0.0520833 0.0000815 -0.16% -0.83% -1.67% -5.56% 2024-04-24
NGNUSD 0.00078925 0.00000818 -1.03% -9.97% 14.28% -63.69% 2024-04-25
NIOUSD 0.0272077 0.0000217 -0.08% -0.13% -0.39% -1.64% 2024-04-25
NOKUSD 0.09139 0.00039 0.43% 0.56% -2.21% -2.51% 2024-04-25
NPRUSD 0.00751228 0.00001200 0.16% 0.29% 0.27% -1.54% 2024-04-25
SOSUSD 0.00174978 0.00001078 -0.61% -0.61% -0.61% -1.14% 2024-04-25
SRDUSD 0.0292512 0.0000490 0.17% 1.03% 1.97% 7.64% 2024-04-24
SSPUSD 0.00063429 0.00000019 0.03% 0.00% 0.36% -46.81% 2024-04-23
STDUSD 0.0436878 0.0006770 1.57% 0.33% -1.24% -2.47% 2024-04-25
SVCUSD 0.11445 0.00018 0.16% -0.13% 0.14% 0.14% 2024-04-25
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-04-23
SZLUSD 0.0522453 0.0001620 0.31% -0.85% -1.46% -4.22% 2024-04-25
THBUSD 0.0270157 0.0000470 0.17% -0.64% -1.82% -7.07% 2024-04-25
TJSUSD 0.0915792 0.0001472 0.16% -0.03% 0.19% -0.64% 2024-04-25
TMTUSD 0.28490 0.00081 -0.28% -0.14% -0.57% -0.57% 2024-04-24
TNDUSD 0.31786 0.00091 0.29% 0.54% -0.84% -3.85% 2024-04-24
TRYUSD 0.0307576 0.0000563 0.18% -0.07% -1.22% -40.25% 2024-04-25
TTDUSD 0.14759 0.00023 0.16% -0.06% 0.00% -0.29% 2024-04-25
TWDUSD 0.0306859 0.0000503 0.16% -0.72% -2.36% -5.77% 2024-04-25
TZSUSD 0.000386847 0.000000747 0.19% 0.19% -1.35% -9.25% 2024-04-25
UAHUSD 0.0253294 0.0000406 0.16% -0.12% -0.53% -6.46% 2024-04-25
UGXUSD 0.000262660 0.000000417 0.16% 0.13% 2.09% -1.77% 2024-04-25
LRDUSD 0.00516542 0.00000000 0.00% 0.47% 0.21% -16.37% 2024-04-23
LSLUSD 0.0520833 0.0000815 -0.16% -0.73% -1.71% -5.59% 2024-04-24
FJDUSD 0.43629 0.00000 0.00% -0.84% -0.49% -2.39% 2024-04-25
AEDUSD 0.27227 0.00001 0.00% -0.01% -0.02% -0.02% 2024-04-25
AFNUSD 0.0138639 0.0000173 0.12% 0.12% -1.30% 19.55% 2024-04-25
LYDUSD 0.20517 0.00017 -0.08% -0.15% -0.98% -2.50% 2024-04-25
MADUSD 0.09868 0.00007 0.07% 0.09% -0.43% -0.04% 2024-04-25
MDLUSD 0.0562599 0.0000896 0.16% 0.26% -0.87% 0.94% 2024-04-25
MGAUSD 0.000225574 0.000001337 -0.59% -1.30% -1.34% -0.70% 2024-04-25
MKDUSD 0.0174290 0.0000487 0.28% 0.62% -1.28% -2.55% 2024-04-25
MMKUSD 0.000476851 0.000000760 0.16% -0.14% -0.16% -0.16% 2024-04-25
MNTUSD 0.000294421 0.000000043 -0.01% 0.03% -0.93% 2.31% 2024-04-23
MOPUSD 0.12411 0.00019 0.15% 0.02% -0.02% 0.34% 2024-04-25
MROUSD 0.02536 0.00018 0.72% 0.39% 0.60% -13.48% 2024-04-25
OMRUSD 2.59774 0.00007 0.00% 0.00% -0.01% 0.01% 2024-04-25
PABUSD 1.00144 0.00159 0.16% 0.06% 0.14% 0.14% 2024-04-25
PENUSD 0.26993 0.00015 -0.05% 1.48% -0.34% 0.96% 2024-04-25
PGKUSD 0.26344 0.00032 0.12% -0.26% -0.84% -7.48% 2024-04-25
PHPUSD 0.0173088 0.0000332 0.19% -0.81% -2.62% -3.90% 2024-04-25
PKRUSD 0.00359700 0.00000634 0.18% -0.14% -0.05% 1.81% 2024-04-25
PLNUSD 0.24830 0.00143 0.58% 0.94% -1.34% 3.94% 2024-04-25
PYGUSD 0.000134805 0.000000215 0.16% -0.50% -1.01% -2.72% 2024-04-25
QARUSD 0.27469 0.00041 0.15% 0.14% 0.12% -0.01% 2024-04-25
RONUSD 0.21554 0.00054 0.25% 0.52% -1.18% -3.12% 2024-04-25
RSDUSD 0.00915550 0.00002458 0.27% 0.51% -1.08% -2.23% 2024-04-25
RUBUSD 0.0108514 0.0000107 0.10% 2.30% 0.80% -12.43% 2024-04-25
RWFUSD 0.000776066 0.000003865 0.50% -0.24% -0.91% -14.43% 2024-04-25
SARUSD 0.26662 0.00001 0.00% 0.01% -0.01% 0.00% 2024-04-25
SBDUSD 0.12400 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
SCRUSD 0.0740423 0.0004827 0.66% 0.07% 0.52% -2.85% 2024-04-25
SDGUSD 0.00170648 0.00003662 2.19% 2.18% 2.18% -3.56% 2024-04-25
SEKUSD 0.09225 0.00033 0.36% 0.94% -2.47% -4.95% 2024-04-25
SGDUSD 0.73572 0.00125 0.17% 0.09% -1.00% -1.52% 2024-04-25
SLLUSD 0.0000441474 0.0000000716 -0.16% 0.00% 0.14% -3.19% 2024-04-24
BDTUSD 0.0091248 0.0000145 0.16% 0.07% -0.08% -1.91% 2024-04-25
BGNUSD 0.54791 0.00095 0.17% 0.58% -1.09% -2.95% 2024-04-25
BHDUSD 2.65308 0.00007 0.00% 0.00% 0.02% 0.02% 2024-04-25
BIFUSD 0.000349377 0.000000558 0.16% 0.31% -0.59% -27.85% 2024-04-25
BIHUSD 0.54840 0.00144 0.26% 0.50% -0.90% -2.28% 2024-04-25
BMDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
BNDUSD 0.73579 0.00117 0.16% 0.07% -0.99% -1.74% 2024-04-25
BOBUSD 0.14491 0.00023 0.16% 0.49% -0.73% -0.73% 2024-04-25
BRLUSD 0.19428 0.00000 0.00% 1.68% -3.34% -1.89% 2024-04-25
BSDUSD 1.00144 0.00159 0.16% 0.12% 0.14% 0.14% 2024-04-25
ALLUSD 0.01060793 0.00004827 0.46% 0.97% 0.28% 6.87% 2024-04-25
AMDUSD 0.00256391 0.00000007 0.00% 1.33% 1.73% -1.23% 2024-04-25
AOAUSD 0.00118497 0.00000119 -0.10% -0.28% -1.34% -40.25% 2024-04-25
ARSUSD 0.00114517 0.00000002 0.00% -0.46% -1.97% -74.71% 2024-04-25
AWGUSD 0.56180 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-25
BAMUSD 0.55528 0.00000 0.00% 0.83% -0.62% -0.04% 2024-04-09
BBDUSD 0.50048 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
DJFUSD 0.00561520 0.00001163 -0.21% -0.21% -0.27% -0.30% 2024-04-25
DKKUSD 0.14376 0.00029 0.20% 0.78% -1.00% -2.97% 2024-04-25
DOPUSD 0.0170194 0.0000212 0.12% 1.14% 0.19% -7.38% 2024-04-25
DZDUSD 0.00743334 0.00000429 0.06% 0.09% -0.21% 0.30% 2024-04-25
EGPUSD 0.0208799 0.0000064 0.03% 0.92% -0.26% -35.38% 2024-04-25
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-25
ETBUSD 0.0175571 0.0000593 0.34% 0.17% -0.63% -4.94% 2024-04-25
BTNUSD 0.01200 0.00000 0.03% 0.40% 0.16% -1.72% 2024-04-24
BWPUSD 0.0723992 0.0002991 0.41% -0.14% -1.63% -4.49% 2024-04-25
BYRUSD 0.30600 0.00049 0.16% 0.12% -0.06% -22.95% 2024-04-25
CADUSD 0.73105 0.00137 0.19% 0.67% -0.71% -0.32% 2024-04-25
CDFUSD 0.000359066 0.000000000 0.00% -0.09% 0.00% -22.26% 2024-04-24
CHFUSD 1.09507 0.00158 0.14% -0.09% -1.03% -2.42% 2024-04-25
CLPUSD 0.00105169 0.00000605 0.58% 2.86% 2.82% -14.61% 2024-04-24
CNYUSD 0.13766 0.00017 0.12% -0.18% -0.22% -4.47% 2024-04-25
COPUSD 0.000253855 0.000000000 0.00% -1.20% -1.14% 14.44% 2024-04-25
CRCUSD 0.00199653 0.00000317 0.16% 0.03% 0.14% 6.25% 2024-04-25
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-24
CVEUSD 0.0096869 0.0000327 0.34% 0.74% -1.41% -3.27% 2024-04-25
CZKUSD 0.0425909 0.0001804 0.43% 1.12% -0.55% -9.42% 2024-04-25
GELUSD 0.37272 0.00069 0.19% -0.76% -0.04% -7.75% 2024-04-25
GHSUSD 0.07394 0.00003 -0.04% -0.48% -3.14% -14.23% 2024-04-25
GIPUSD 1.26598 0.00192 0.15% 0.84% -1.57% 1.97% 2024-04-09
GMDUSD 0.0147200 0.0000000 0.00% 0.02% -0.27% -11.68% 2024-04-25
GNFUSD 0.000116300 0.000000048 0.04% 1.67% -1.12% -1.06% 2024-04-25
GTQUSD 0.12852 0.00011 -0.08% -0.06% 0.05% 0.18% 2024-04-25
GYDUSD 0.00477783 0.00000000 0.00% 0.00% -0.48% 0.81% 2024-04-25
HKDUSD 0.12773 0.00002 0.02% 0.03% -0.07% 0.26% 2024-04-25
HNLUSD 0.0404981 0.0000123 0.03% -0.02% -0.58% -0.67% 2024-04-25
HTGUSD 0.00754354 0.00000251 0.03% -0.07% 0.07% 14.66% 2024-04-25
HUFUSD 0.00271519 0.00000344 -0.13% 0.57% -0.88% -8.08% 2024-04-25
IDRUSD 0.0000616411 0.0000000230 0.04% -0.05% -2.70% -8.59% 2024-04-25
ILSUSD 0.26290 0.00184 -0.69% -0.34% -3.91% -4.53% 2024-04-25
INRUSD 0.0119968 0.0000036 -0.03% 0.28% -0.06% -1.94% 2024-04-25
IQDUSD 0.000763321 0.000000038 0.00% 0.00% -0.16% -0.08% 2024-04-25
IRRUSD 0.0000237741 0.0000000000 0.00% 0.00% -0.15% -0.15% 2024-04-25
ISKUSD 0.00713165 0.00000356 0.05% 0.71% -1.69% -3.28% 2024-04-25
JMDUSD 0.00641420 0.00000444 -0.07% -0.37% -2.28% -3.15% 2024-04-25
JODUSD 1.41103 0.00020 0.01% 0.01% -0.10% 0.01% 2024-04-25
JPYUSD 0.00643000 0.00001000 -0.16% -0.62% -2.72% -14.15% 2024-04-25
KESUSD 0.00740741 0.00002809 -0.38% -1.48% -2.96% 0.56% 2024-04-25
KGSUSD 0.0112561 0.0000014 0.01% 0.19% 0.75% -1.49% 2024-04-25
KHRUSD 0.000246300 0.000000005 0.00% -0.37% -0.69% 0.88% 2024-04-25
KMFUSD 0.00217155 0.00000764 0.35% 0.67% -1.39% -3.02% 2024-04-24
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-23
KRWUSD 0.000728141 0.000001191 0.16% 0.44% -2.51% -2.36% 2024-04-25
KYDUSD 1.20482 0.00000 0.00% -0.60% 0.00% -0.60% 2024-04-23
KZTUSD 0.00224770 0.00000494 -0.22% 0.82% 1.12% 1.98% 2024-04-25
LAKUSD 0.0000469306 0.0000000317 0.07% -0.43% -2.08% -19.28% 2024-04-25
LBPUSD 0.000011183 0.000000028 0.25% -0.13% 0.09% -83.23% 2024-04-25
LKRUSD 0.00335691 0.00000536 0.16% 1.10% 1.58% 7.92% 2024-04-25

Exchange Rates