CADUSD - Lager Pris

Chart
Quotes

Valutakursen

0.777

Daglig Change:

0.0027 0.35%

Årlig:

2.49%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CADEUR	0.6400		0.0010	0.16%	-6.41%	2020-12-03
CADUSD	0.7768		0.0027	0.35%	2.49%	2020-12-03
CADAUD	1.0442		0.0005	0.05%	-5.63%	2020-12-03
CADCHF	0.6924		0	-0.01%	-7.55%	2020-12-03
CADGBP	0.5779		-0.0011	-0.18%	-0.05%	2020-12-03
CADJPY	80.7240		-0.1430	-0.18%	-2.14%	2020-12-03
CADNZD	1.0979		0.0031	0.28%	-5.14%	2020-12-03
CADBRL	3.9928		-0.0459	-1.14%	25.19%	2020-12-03
CADCNY	5.0765		0.0129	0.26%	-5.03%	2020-12-03
CADINR	57.4375		0.3411	0.60%	6.03%	2020-12-03
CADKRW	846.3786		-3.7797	-0.44%	-6.36%	2020-12-03
CADMXN	15.4572		-0.0175	-0.11%	4.89%	2020-12-03
CADRUB	57.8053		-0.3030	-0.52%	19.25%	2020-12-03
CADARS	63.4254		0.3531	0.56%	40.17%	2020-12-03
CADCZK	16.9157		0.0614	0.36%	-3.20%	2020-12-03
CADDKK	4.7637		0.0072	0.15%	-6.77%	2020-12-03
CADHUF	228.3954		-0.9966	-0.43%	0.90%	2020-12-03
CADIDR	10,964.9123		58.0733	0.53%	2.60%	2020-12-03
CADMYR	3.1674		0.0130	0.41%	0.09%	2020-12-03

	Actual	Chg	%Chg
EURUSD	1.21427	0.0028	0.23%
GBPUSD	1.34475	0.0077	0.58%
AUDUSD	0.74404	0.0023	0.31%
NZDUSD	0.70747	0.0004	0.06%
USDJPY	103.90	0.5680	-0.54%
USDCNY	6.53418	0.0079	-0.12%
USDCHF	0.89134	0.0033	-0.37%
USDCAD	1.28715	0.0047	-0.36%
USDMXN	19.8970	0.0940	-0.47%
USDINR	73.8600	0.1000	0.14%
USDBRL	5.1552	0.0623	-1.19%
USDRUB	74.3757	0.6915	-0.92%
DXY	90.720	0.3977	-0.44%
BTCUSD	19,349.78	123	0.64%
[+]

	Actual	Chg	%Chg
Dow Jones	30,006	122	0.41%
S&P 500	3,672.11	3	0.09%
NASDAQ 100	12,488	32	0.25%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,493	29	0.45%
DAX	13,218	95	-0.72%
CAC 40	5,557	26	-0.47%
FTSE MIB	21,932	40	-0.18%
IBEX 35	8,191	30	-0.37%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,157	32	-1.02%
TSX	17,445	86	0.50%
[+]

	Actual	Chg	%Chg
Apple	122.98	0.10	-0.08%
Tesla	593.98	25.23	4.44%
Microsoft	214.54	0.83	-0.39%
Amazon	3,195.75	7.78	-0.24%
Alphabet	1,825.49	2.04	0.11%
Facebook	282.85	4.67	-1.62%
Alibaba	267.20	5.92	2.27%
Visa	208.62	1.53	-0.73%
JPMorgan Chase	121.07	0.94	-0.77%
Intel	50.94	1.05	2.10%
Johnson & Johnson	148.93	0.82	0.55%
Procter & Gamble	137.09	1.25	-0.90%
Exxon Mobil	40.12	0.19	0.48%
3M	171.94	0.09	0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	45.5100	0.24	0.53%
Brent	48.5900	0.34	0.70%
Natural gas	2.5140	0.27	-9.53%
Gasoline	1.2580	0.02	1.46%
Heating oil	1.3856	0.02	1.42%
Gold	1,840.85	9.84	0.54%
Silver	24.105	0.00	0.01%
Copper	3.4630	0.02	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.5000	11.75	1.02%
Wheat	570.7500	7.25	-1.25%
Cotton	69.42	0.57	-0.81%
Lean Hogs	65.9750	0.38	-0.57%
Live Cattle	109.4250	1.28	-1.15%
[+]

	Actual	Chg	%Chg
US	0.91	0.035	-0.03%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
Mexico	5.47	0.060	-0.02%
France	-0.29	0.002	0.00%
Switzerland	-0.49	0.030	0.03%
Belgium	-0.34	0.006	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]