Pris Dag %Dag %År Dato
GBPUSD 1.27086 -0.00180 -0.14% 3.52% 2024-03-19
GBPEUR 1.16971 -0.00060 -0.05% 2.18% 2024-03-19
GBPAUD 1.94938 0.00920 0.47% 6.69% 2024-03-19
GBPNZD 2.09868 0.00710 0.34% 6.78% 2024-03-19
GBPJPY 190.967 1.157 0.61% 18.47% 2024-03-19
GBPCNY 9.16174 0.00060 0.01% 8.71% 2024-03-19
GBPCHF 1.12972 -0.00010 0% -0.93% 2024-03-19
GBPCAD 1.72387 0.00140 0.08% 2.76% 2024-03-19
CADJPY 110.7820 0.5610 0.51% 15.28% 2024-03-19
CADCNY 5.32478 -0.00006 -0.001% 5.86% 2024-03-19
CADCHF 0.65533 -0.00060 -0.09% -3.60% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
CADAUD 1.12677 0.00103 0.09% 3.44% 2024-03-18
CADBRL 3.71672 0.02800 0.76% -2.48% 2024-03-18
CADEUR 0.67960 0.00136 0.20% -0.46% 2024-03-18
CADGBP 0.58063 0.00065 0.11% -2.60% 2024-03-18
CADINR 61.2581 0.0492 0.08% 1.45% 2024-03-18
CADNZD 1.21464 0.00001 0.001% 3.66% 2024-03-18
CADUSD 0.73894 0.00044 0.06% 0.97% 2024-03-18