GBPBRL - Lager Pris

Chart
Quotes

Valutakursen

7.0822

Daglig Change:

-0.0313 -0.44%

Årlig:

29.61%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDBRL	5.3137		-0.0301	-0.56%	25.83%	2020-11-30
EURGBP	0.8974		-0.0007	-0.08%	5.17%	2020-11-30
EURBRL	6.3608		-0.0317	-0.50%	35.99%	2020-11-30
GBPAUD	1.8117		0.0108	0.60%	-4.57%	2020-11-30
GBPCAD	1.7299		0.0004	0.02%	0.48%	2020-11-30
GBPCHF	1.2079		0.0039	0.32%	-5.84%	2020-11-30
GBPJPY	139.2280		0.7208	0.52%	-1.56%	2020-11-30
GBPNZD	1.8975		0.0039	0.21%	-4.75%	2020-11-30
AUDBRL	3.9133		-0.0339	-0.86%	35.95%	2020-11-30
BRLCAD	0.2441		0.0009	0.38%	-22.53%	2020-11-30
BRLCHF	0.1705		0.0012	0.74%	-27.37%	2020-11-30
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
GBPBRL	7.0822		-0.0313	-0.44%	29.61%	2020-11-30
GBPCNY	8.7900		0.0418	0.48%	-3.55%	2020-11-30
GBPINR	98.6798		0.2624	0.27%	6.49%	2020-11-30
NZDBRL	3.7348		-0.0177	-0.47%	36.16%	2020-11-30
BRLINR	13.8353		0.0000005	0%	-18.42%	2020-11-27
BRLCNY	1.2395		0.0094	0.76%	-25.68%	2020-11-30
GBPUSD	1.3367		0.0055	0.41%	3.53%	2020-11-30

	Actual	Chg	%Chg
EURUSD	1.19959	0.0033	0.28%
GBPUSD	1.33667	0.0055	0.41%
AUDUSD	0.73788	0.0008	-0.10%
NZDUSD	0.70445	0.0023	0.32%
USDJPY	104.18	0.0990	0.10%
USDCNY	6.57560	0.0021	0.03%
USDCHF	0.90382	0.0007	-0.07%
USDCAD	1.29393	0.0055	-0.42%
USDMXN	20.0579	0.0299	0.15%
USDINR	73.9723	0.0393	0.05%
USDBRL	5.3137	0.0301	-0.56%
USDRUB	76.1870	0.3331	0.44%
DXY	91.563	0.2272	-0.25%
BTCUSD	19,284.43	1,543	8.69%
[+]

	Actual	Chg	%Chg
Dow Jones	29,739	171	-0.57%
S&P 500	3,633	5	-0.15%
NASDAQ 100	12,282	24	0.19%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,348	20	-0.31%
DAX	13,424	88	0.66%
CAC 40	5,594	4	-0.07%
FTSE MIB	22,314	38	-0.17%
IBEX 35	8,158	33	-0.40%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,117	26	-0.81%
TSX	17,402	5	0.03%
[+]

	Actual	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Actual	Chg	%Chg
Crude Oil	45.3700	0.16	-0.35%
Brent	47.7900	0.39	-0.81%
Natural gas	2.9770	0.13	4.71%
Gasoline	1.2702	0.01	-0.92%
Heating oil	1.3724	0.01	-0.59%
Gold	1,774.41	13.72	-0.77%
Silver	22.143	0.55	-2.43%
Copper	3.4600	0.06	1.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,181.5000	11.00	-0.92%
Wheat	591.0000	5.50	-0.92%
Coffee	119.70	0.30	0.25%
Rice	12.6550	0.02	-0.16%
Zinc	2,820.00	11.25	0.40%
[+]

	Actual	Chg	%Chg
US	0.85	0.004	0.00%
UK	0.29	0.007	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.005	-0.10%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.00%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]