GBPBRL British Pound Sterling Brazilian Real

Valutakursen

5.4376

Daglig Change:

-0.0014 -0.03%

Årlig Change:

10.51%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1062		0.0001	0.01%	-2.58%	2019-12-09
GBPUSD	1.3151		0.0017	0.13%	4.72%	2019-12-09
AUDUSD	0.6833		-0.0008	-0.11%	-4.95%	2019-12-09
NZDUSD	0.6554		-0.0011	-0.16%	-4.58%	2019-12-09
USDJPY	108.6310		0.0510	0.05%	-4.15%	2019-12-09
USDCNY	7.0360		0.0128	0.18%	1.79%	2019-12-09
USDCHF	0.9883		-0.0017	-0.18%	-0.21%	2019-12-09
USDCAD	1.3230		-0.0021	-0.16%	-1.21%	2019-12-09
USDMXN	19.2310		-0.0477	-0.25%	-5.27%	2019-12-09
USDINR	71.0200		-0.2479	-0.35%	-2.05%	2019-12-09
USDBRL	4.1344		-0.0067	-0.16%	5.53%	2019-12-09
USDRUB	63.6000		-0.1805	-0.28%	-4.63%	2019-12-09
DXY	97.6590		-0.0410	-0.04%	0.45%	2019-12-09
USDKRW	1,189.8630		3.1970	0.27%	5.54%	2019-12-09
USDZAR	14.6643		0.0473	0.32%	2.01%	2019-12-09
USDSGD	1.3596		0.0004	0.03%	-1.06%	2019-12-09
USDHKD	7.8284		-0.0014	-0.02%	0.17%	2019-12-09

	Pris			Dag	År	Dato
USDBRL	4.1344		-0.0067	-0.16%	5.53%	2019-12-09
EURGBP	0.8411		-0.0008	-0.10%	-6.97%	2019-12-09
EURBRL	4.5750		-0.0054	-0.12%	2.84%	2019-12-09
GBPAUD	1.9245		0.0044	0.23%	10.19%	2019-12-09
GBPCAD	1.7400		-0.0003	-0.02%	3.42%	2019-12-09
GBPCHF	1.2995		-0.0007	-0.06%	4.49%	2019-12-09
GBPJPY	142.8530		0.2440	0.17%	0.37%	2019-12-09
GBPNZD	2.0065		0.0066	0.33%	9.88%	2019-12-09
AUDBRL	2.8250		-0.0079	-0.28%	0.30%	2019-12-09
BRLCAD	0.3200		-0.00001	-0.004%	-6.40%	2019-12-09
BRLCHF	0.2390		-0.00005	-0.02%	-5.44%	2019-12-09
BRLJPY	26.2675		0.0474	0.18%	-9.19%	2019-12-09
GBPBRL	5.4376		-0.0014	-0.03%	10.51%	2019-12-09
GBPCNY	9.2533		0.0369	0.40%	6.53%	2019-12-09
GBPINR	93.4339		-0.1693	-0.18%	2.60%	2019-12-09
NZDBRL	2.7097		-0.0089	-0.33%	0.69%	2019-12-09
BRLINR	17.1065		-0.1034	-0.60%	-7.57%	2019-12-09
BRLCNY	1.7039		0.0079	0.47%	-3.43%	2019-12-09
GBPUSD	1.3151		0.0017	0.13%	4.72%	2019-12-09

	Actual	Chg	%Chg
EURUSD	1.10617	0.0001	0.01%
GBPUSD	1.31513	0.0017	0.13%
AUDUSD	0.68333	0.0008	-0.11%
NZDUSD	0.65542	0.0011	-0.16%
USDJPY	108.63	0.0510	0.05%
USDCNY	7.03599	0.0128	0.18%
USDCHF	0.98826	0.0017	-0.18%
USDCAD	1.32304	0.0021	-0.16%
USDMXN	19.2310	0.0477	-0.25%
USDINR	71.0200	0.2479	-0.35%
USDBRL	4.1344	0.0067	-0.16%
USDRUB	63.6000	0.1805	-0.28%
DXY	97.659	0.0410	-0.04%
BTCUSD	7,439.97	63	-0.84%
[+]

	Actual	Chg	%Chg
Dow Jones	27,936	55	-0.20%
S&P 500	3,141	3	-0.09%
NASDAQ 100	8,385	10	-0.12%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,231	5	-0.06%
DAX	13,098	70	-0.53%
CAC 40	5,832	31	-0.53%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	36	-0.38%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,952	45	-0.26%
[+]

10Y	Actual	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.005	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Switzerland	-0.61	0.017	-0.01%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Russia	6.38	0.010	0.01%
South Korea	1.67	0.009	-0.01%
Indonesia	7.11	0.002	0.00%
China	3.21	0.012	0.01%
India	6.66	0.002	0.00%
Brazil	6.76	0.030	-0.03%
Sweden	0.04	0.015	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	59.1474	0.07	-0.11%
Brent	64.0657	0.10	-0.15%
Natural gas	2.2076	0.14	-6.15%
Gasoline	1.6557	0.01	0.63%
Heating oil	1.9378	0.01	-0.55%
Gold	1,462.46	0.36	-0.02%
Silver	16.6164	0.07	0.41%
Copper	2.7428	0.01	0.46%
Soybeans	899.9198	5.49	0.61%
Live Cattle	120.2093	0.07	-0.06%
Wheat	532.0760	1.01	0.19%
Cotton	65.41	0.41	0.63%
Rice	12.4000	0.09	0.73%
Orange Juice	96.70	1.55	1.63%
[+]