BRLCHF BRLCHF | Lager Pris

Name: BRLCHF BRLCHF | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,BRLCHF,BRLCHF,Lager,Pris,7/10/2020.

Chart
Quotes

Valutakursen

0.1763

Daglig Change:

0.0002 0.13%

Årlig:

-33.17%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CHFEUR	0.9416	-0.0005	-0.05%	4.93%	2020-07-10
CHFUSD	1.0609	-0.0027	-0.25%	5.03%	2020-07-10
BRLEUR	0.1661	0.0003	0.17%	-29.84%	2020-07-10
BRLUSD	0.1873	0.0001	0.05%	-29.68%	2020-07-10
CHFAUD	1.5298	0.0017	0.11%	5.63%	2020-07-10
CHFCAD	1.4451	0.0009	0.07%	9.51%	2020-07-10
CHFGBP	0.8433	-0.0003	-0.03%	4.51%	2020-07-10
CHFJPY	113.3300	-0.6960	-0.61%	3.43%	2020-07-10
CHFNZD	1.6181	-0.0007	-0.04%	6.67%	2020-07-10
BRLAUD	0.2696	0.0006	0.23%	-29.43%	2020-07-10
BRLCAD	0.2547	0.0005	0.19%	-26.86%	2020-07-10
BRLCHF	0.1763	0.0002	0.13%	-33.17%	2020-07-10
BRLGBP	0.1488	0.0003	0.19%	-30.09%	2020-07-10
BRLJPY	20.0717	-0.0013	-0.01%	-30.54%	2020-07-10
BRLNZD	0.2857	0.0007	0.26%	-28.58%	2020-07-10
CHFBRL	5.6734	-0.0075	-0.13%	49.62%	2020-07-10
CHFCNY	7.4405	-0.0004	-0.01%	7.13%	2020-07-10
CHFINR	79.8196	-0.0978	-0.12%	15.53%	2020-07-10
BRLINR	14.0677	0.0398	0.28%	-22.79%	2020-07-09
BRLCNY	1.3120	0.0020	0.15%	-28.37%	2020-07-10

	Actual	Chg	%Chg
EURUSD	1.12714	0.0019	-0.17%
GBPUSD	1.25873	0.0021	-0.17%
AUDUSD	0.69398	0.0021	-0.30%
NZDUSD	0.65630	0.0007	-0.11%
USDJPY	106.81	0.4050	-0.38%
USDCNY	7.01243	0.0153	0.22%
USDCHF	0.94247	0.0023	0.24%
USDCAD	1.36145	0.0037	0.27%
USDMXN	22.7689	0.1585	0.70%
USDINR	75.2000	0.0600	0.08%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1313	0.2385	0.34%
DXY	96.851	0.1505	0.16%
BTCUSD	9,155.68	79	-0.86%
[+]

	Actual	Chg	%Chg
Dow Jones	25,500	206	-0.80%
S&P 500	3,135	17	-0.54%
NASDAQ 100	10,726	29	-0.27%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,050	107	-1.73%
DAX	12,478	12	-0.09%
CAC 40	4,905	16	-0.32%
FTSE MIB	19,568	62	0.32%
IBEX 35	7,218	101	-1.38%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,497	241	-0.66%
MOEX	2,771	12	-0.41%
TSX	15,569	61	-0.39%
[+]

	Actual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Actual	Chg	%Chg
Crude Oil	38.9500	0.67	-1.69%
Brent	41.7600	0.59	-1.39%
Natural gas	1.7610	0.02	-1.23%
Gasoline	1.2368	0.01	-1.11%
Heating oil	1.2038	0.02	-1.56%
Gold	1,799.70	4.35	-0.24%
Silver	18.6030	0.07	-0.35%
Copper	2.8305	0.01	0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.7500	0.75	-0.08%
Wheat	522.7500	3.00	-0.57%
Cotton	63.75	0.41	0.65%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Actual	Chg	%Chg
US	0.59	0.019	-0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.017	-0.02%
Sweden	-0.08	0.007	-0.02%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Belgium	-0.16	0.010	-0.01%
Poland	1.34	0.139	0.14%
Russia	5.77	0.080	-0.08%
Canada	0.53	0.043	-0.04%
Switzerland	-0.45	0.050	-0.05%
Italy	1.30	0.016	0.02%
France	-0.15	0.001	0.00%
[+]