CHFCAD CHFCAD | Lager Pris

Name: CHFCAD CHFCAD | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,CHFCAD,CHFCAD,Lager,Pris,7/10/2020.

Chart
Quotes

Valutakursen

1.443

Daglig Change:

-0.0007 -0.05%

Årlig:

9.38%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CADEUR	0.6525	0.0001	0.02%	-4.05%	2020-07-10
CADUSD	0.7355	-0.0010	-0.13%	-3.85%	2020-07-10
CHFEUR	0.9418	-0.0003	-0.03%	4.95%	2020-07-10
CHFUSD	1.0616	-0.0020	-0.19%	5.10%	2020-07-10
CADAUD	1.0594	0.0013	0.13%	-3.47%	2020-07-10
CADCHF	0.6927	0.0003	0.04%	-8.59%	2020-07-10
CADGBP	0.5844	0.0002	0.04%	-4.37%	2020-07-10
CADJPY	78.7170	-0.2400	-0.30%	-5.20%	2020-07-10
CADNZD	1.1219	0.0009	0.08%	-2.34%	2020-07-10
CHFAUD	1.5293	0.0013	0.08%	5.60%	2020-07-10
CHFCAD	1.4434	-0.0007	-0.05%	9.38%	2020-07-10
CHFGBP	0.8435	-0.0001	-0.01%	4.54%	2020-07-10
CHFJPY	113.6290	-0.3970	-0.35%	3.70%	2020-07-10
CHFNZD	1.6194	0.0006	0.04%	6.76%	2020-07-10
CADBRL	3.9263	-0.0076	-0.19%	36.72%	2020-07-10
CADCNY	5.1507	-0.0021	-0.04%	-2.13%	2020-07-10
CADINR	55.3403	-0.1030	-0.19%	5.76%	2020-07-09
CHFBRL	5.6734	-0.0075	-0.13%	49.62%	2020-07-10
CHFCNY	7.4351	-0.0058	-0.08%	7.06%	2020-07-10
CHFINR	79.9175	0.0522	0.07%	15.67%	2020-07-09

	Actual	Chg	%Chg
EURUSD	1.12715	0.0019	-0.17%
GBPUSD	1.25862	0.0023	-0.18%
AUDUSD	0.69417	0.0019	-0.27%
NZDUSD	0.65561	0.0014	-0.21%
USDJPY	107.04	0.1760	-0.16%
USDCNY	7.00409	0.0069	0.10%
USDCHF	0.94199	0.0018	0.19%
USDCAD	1.35969	0.0019	0.14%
USDMXN	22.7004	0.0900	0.40%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9676	0.0748	0.11%
DXY	96.873	0.1732	0.18%
BTCUSD	9,220.45	14	-0.16%
[+]

	Actual	Chg	%Chg
Dow Jones	25,621	85	-0.33%
S&P 500	3,147	5	-0.16%
NASDAQ 100	10,737	18	-0.16%
NIKKEI 225	22,470	46	-0.20%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,936	20	-0.34%
SHANGHAI	3,422	29	-0.84%
SENSEX	36,627	111	-0.30%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Actual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Actual	Chg	%Chg
Crude Oil	39.2600	0.36	-0.91%
Brent	42.0500	0.30	-0.71%
Natural gas	1.7640	0.02	-1.01%
Gasoline	1.2428	0.01	-0.63%
Heating oil	1.2170	0.01	-0.48%
Gold	1,801.45	2.60	-0.14%
Silver	18.6200	0.05	-0.26%
Copper	2.8290	0.00	0.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.5000	1.25	-0.24%
Cotton	63.94	0.60	0.95%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Actual	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.02%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	-0.02%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]