Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDCAD 1.36905 0.00140 -0.10% -0.58% 0.80% 0.41% 2024-04-25
BTCCAD 88027.2 2,711.1 -2.99% 4.26% -8.67% 130.91% 2024-04-24
EURCAD 1.46603 0.00010 0.01% 0.06% -0.34% -2.63% 2024-04-25
GBPCAD 1.70660 0.00060 -0.04% -0.32% -0.49% 0.39% 2024-04-25
AUDCAD 0.89068 0.00040 0.05% 0.75% 0.37% -1.09% 2024-04-25
NZDCAD 0.81345 0.00000 0.00% 0.08% -0.23% -2.45% 2024-04-25
ETHCAD 4300.94 98.68 -2.24% 4.72% -12.75% 69.69% 2024-04-24
MXNCAD 0.0803033 0.0002286 -0.28% -1.04% -1.44% 6.50% 2024-04-24
INRCAD 0.0164404 0.0000366 0.22% -0.21% 0.94% -1.10% 2024-04-24
BRLCAD 0.26617 0.00003 -0.01% 1.83% -2.52% -1.04% 2024-04-24
RUBCAD 0.0148521 0.0001822 1.24% 1.66% 1.57% -12.03% 2024-04-24
KRWCAD 0.00099441 0.00000167 -0.17% -0.40% -1.99% -2.14% 2024-04-24
IDRCAD 0.0000845051 0.0000000535 -0.06% -0.20% -1.74% -7.96% 2024-04-24
TRYCAD 0.0420891 0.0001264 0.30% -0.71% -0.50% -40.00% 2024-04-24
SARCAD 0.36528 0.00104 0.28% -0.51% 0.85% 0.55% 2024-04-24
SEKCAD 0.12603 0.00041 -0.32% 0.13% -1.91% -4.70% 2024-04-24
NGNCAD 0.00109250 0.00001420 -1.28% -9.52% 16.45% -63.11% 2024-04-24
PLNCAD 0.33831 0.00107 -0.32% -0.14% -1.04% 3.94% 2024-04-24
PYGCAD 0.000184392 0.000000050 0.03% -1.18% -0.32% -2.33% 2024-04-24
QARCAD 0.37633 0.00163 0.43% -0.38% 0.98% 0.54% 2024-04-24
RONCAD 0.29452 0.00074 0.25% -0.27% -0.59% -2.84% 2024-04-24
RSDCAD 0.0125077 0.0000292 0.23% -0.30% -0.52% -1.97% 2024-04-24
SCRCAD 0.1007597 0.0001085 -0.11% -1.12% 0.70% -2.97% 2024-04-24
SDGCAD 0.00233794 0.00005642 2.47% 1.65% 3.05% -3.03% 2024-04-24
RWFCAD 0.00105794 0.00000244 -0.23% -1.25% -0.56% -14.38% 2024-04-24
NIOCAD 0.0373051 0.0000798 0.21% -0.57% 0.54% -1.02% 2024-04-24
NOKCAD 0.12484 0.00044 -0.35% -0.26% -1.66% -2.26% 2024-04-24
NPRCAD 0.0102756 0.0000210 0.20% -0.40% 0.97% -1.16% 2024-04-24
OMRCAD 3.55926 0.01040 0.29% -0.51% 0.85% 0.57% 2024-04-24
PABCAD 1.36982 0.00201 0.15% -0.62% 0.84% 0.54% 2024-04-24
PENCAD 0.37001 0.00031 0.08% 1.01% 0.56% 1.58% 2024-04-24
PGKCAD 0.36049 0.00064 0.18% -0.89% -0.11% -7.08% 2024-04-24
PHPCAD 0.0236941 0.0000906 -0.38% -1.41% -1.87% -3.45% 2024-04-24
PKRCAD 0.00491932 0.00001204 0.25% -0.84% 0.62% 2.19% 2024-04-24
ILSCAD 0.36331 0.00077 -0.21% 0.07% -2.55% -3.01% 2024-04-24
MURCAD 0.0295074 0.0001526 0.52% -0.26% 0.36% -3.09% 2024-04-24
MVRCAD 0.0886751 0.0003070 0.35% -0.86% 0.66% 0.99% 2024-04-24
MWKCAD 0.00078737 0.00000173 -0.22% -1.17% -0.49% -41.25% 2024-04-24
MYRCAD 0.28671 0.00090 0.31% -0.22% -0.32% -6.51% 2024-04-24
MZNCAD 0.0215753 0.0000845 0.39% 0.12% 0.48% 0.14% 2024-04-24
NADCAD 0.0713557 0.0000897 0.13% -1.69% -0.83% -4.44% 2024-04-24
LYDCAD 0.28132 0.00110 0.39% -0.59% -0.05% -1.88% 2024-04-24
MADCAD 0.13510 0.00028 0.21% -0.50% 0.36% 0.45% 2024-04-24
MDLCAD 0.0769550 0.0002415 0.31% -0.42% -0.18% 1.34% 2024-04-24
MGACAD 0.000310876 0.000002297 0.74% -1.23% 0.10% 0.44% 2024-04-24
MKDCAD 0.0238157 0.0000601 0.25% -0.16% -0.70% -2.27% 2024-04-24
MMKCAD 0.000652260 0.000000936 0.14% -0.81% 0.53% 0.23% 2024-04-24
MNTCAD 0.000402229 0.000001184 -0.29% -0.88% -0.36% 3.24% 2024-04-23
MOPCAD 0.16977 0.00032 0.19% -0.65% 0.68% 0.74% 2024-04-24
SGDCAD 1.00653 0.00267 0.27% -0.58% -0.30% -1.11% 2024-04-24
SLLCAD 0.000060468 0.000000057 0.09% -0.89% 0.97% -2.06% 2024-04-24
TTDCAD 0.20188 0.00033 0.17% -0.74% 0.70% 0.10% 2024-04-24
TWDCAD 0.0419704 0.0000411 -0.10% -1.40% -1.69% -5.41% 2024-04-24
TZSCAD 0.000528969 0.000002507 0.48% -0.86% -0.70% -8.34% 2024-04-24
UAHCAD 0.0346464 0.0000944 0.27% -0.80% 0.16% -6.09% 2024-04-24
UGXCAD 0.000359281 0.000000844 0.24% -0.55% 2.80% -1.38% 2024-04-24
SOSCAD 0.00239725 0.00000798 -0.33% -1.13% 0.24% -0.59% 2024-04-24
SRDCAD 0.0400756 0.0001805 0.45% 0.16% 2.84% 8.93% 2024-04-24
SSPCAD 0.00086654 0.00000216 -0.25% -0.91% 0.94% -46.33% 2024-04-23
STDCAD 0.0589260 0.0005592 -0.94% -1.74% -1.94% -3.45% 2024-04-24
SVCCAD 0.15655 0.00023 0.14% -0.81% 0.83% 0.53% 2024-04-24
SYPCAD 0.000105078 0.000000294 -0.28% -0.91% 0.57% -80.51% 2024-04-23
SZLCAD 0.0713557 0.0002601 0.37% -1.67% -0.92% -3.99% 2024-04-24
THBCAD 0.0369579 0.0000456 -0.12% -1.30% -1.13% -6.69% 2024-04-24
TJSCAD 0.12526 0.00012 0.10% -0.71% 0.88% -0.25% 2024-04-24
TMTCAD 0.39032 0.00001 0.00% -1.00% 0.28% 0.61% 2024-04-24
TNDCAD 0.43548 0.00247 0.57% -0.32% 0.01% -2.70% 2024-04-24
URYCAD 0.0357003 0.0001972 0.56% 0.77% -0.42% 1.51% 2024-04-24
UZSCAD 0.000107735 0.000000131 0.12% -0.81% -0.13% -9.88% 2024-04-24
VNDCAD 0.0000539087 0.0000002176 0.41% -0.56% -1.82% -7.13% 2024-04-24
XAFCAD 0.00223251 0.00001072 0.48% -0.33% -0.54% -2.05% 2024-04-24
XOFCAD 0.00223410 0.00001230 0.55% -0.26% -0.91% -3.01% 2024-04-24
XPFCAD 0.0122321 0.0000884 0.73% -0.90% -1.15% -2.67% 2024-04-24
YERCAD 0.00547302 0.00001652 0.30% -0.51% 0.72% 0.41% 2024-04-24
ZARCAD 0.0712712 0.0002166 -0.30% -1.63% -0.93% -4.12% 2024-04-24
KYDCAD 1.64599 0.00460 -0.28% -1.51% 0.57% 0.30% 2024-04-23
KZTCAD 0.00308998 0.00001164 0.38% 0.64% 2.34% 2.89% 2024-04-24
LAKCAD 0.000064253 0.000000123 0.19% -1.01% -1.31% -18.89% 2024-04-24
LBPCAD 0.000015282 0.000000035 0.23% -0.90% 0.69% -83.18% 2024-04-24
LKRCAD 0.00459172 0.00003624 0.80% 0.41% 2.29% 8.35% 2024-04-24
LRDCAD 0.00705685 0.00001973 -0.28% -0.44% 0.78% -15.61% 2024-04-23
LSLCAD 0.0713557 0.0000897 0.13% -1.58% -0.86% -4.46% 2024-04-24
IQDCAD 0.001045824 0.000001690 0.16% -0.79% 0.78% 0.48% 2024-04-24
IRRCAD 0.0000325713 0.0000001014 0.31% -0.86% 0.71% 1.04% 2024-04-24
ISKCAD 0.00976431 0.00003652 0.38% -0.12% -1.22% -2.46% 2024-04-24
JMDCAD 0.00879373 0.00000265 0.03% -0.99% -1.36% -2.54% 2024-04-24
JODCAD 1.93351 0.00579 0.30% -0.53% 0.77% 0.59% 2024-04-24
KESCAD 0.0101888 0.0000314 0.31% -1.97% -1.37% 1.40% 2024-04-24
KGSCAD 0.0154194 0.0000433 0.28% -0.58% 1.60% -0.32% 2024-04-24
KHRCAD 0.000337446 0.000000711 0.21% -1.17% 0.16% 1.27% 2024-04-24
KMFCAD 0.00297509 0.00001881 0.64% -0.19% -0.54% -1.87% 2024-04-24
FJDCAD 0.59773 0.00196 0.33% -1.36% 0.37% -1.85% 2024-04-24
DZDCAD 0.01017844 0.00000000 0.00% -0.40% 0.58% 0.95% 2024-04-24
EGPCAD 0.0285658 0.0001355 0.48% 0.70% -0.43% -35.32% 2024-04-24
ERNCAD 0.0912407 0.0001627 0.18% -0.96% 0.75% 1.09% 2024-04-24
ETBCAD 0.0239725 0.0000501 -0.21% -1.23% -0.12% -4.77% 2024-04-24
GELCAD 0.50968 0.00049 0.10% -1.65% 0.37% -7.27% 2024-04-24
GHSCAD 0.10133 0.00014 0.13% -1.04% -3.40% -14.47% 2024-04-24
GMDCAD 0.0201668 0.0000539 0.27% -0.88% 0.58% -10.63% 2024-04-24
GNFCAD 0.000159269 0.000000430 0.27% -0.86% -0.28% -0.56% 2024-04-24
GTQCAD 0.17622 0.00030 0.17% -0.56% 0.99% 0.75% 2024-04-24
GYDCAD 0.00655031 0.00002298 0.35% -0.79% 0.44% 2.08% 2024-04-24
HKDCAD 0.17494 0.00056 0.32% -0.53% 0.73% 0.79% 2024-04-24
HNLCAD 0.0554668 0.0000620 0.11% -0.48% 0.59% -0.14% 2024-04-24
HTGCAD 0.0103314 0.0000084 0.08% -0.84% 0.89% 16.02% 2024-04-24
HUFCAD 0.00372266 0.00000137 0.04% -0.47% 0.35% -5.99% 2024-04-24
BSDCAD 1.36982 0.00203 0.15% -0.81% 0.84% 0.54% 2024-04-24
CLPCAD 0.00144085 0.00001232 0.86% 2.44% 3.70% -13.38% 2024-04-24
BWPCAD 0.09878 0.00048 0.49% -1.00% -0.79% -4.23% 2024-04-24
BYRCAD 0.41856 0.00060 0.14% -0.82% 0.64% -22.64% 2024-04-24
CDFCAD 0.000490546 0.000001372 -0.28% -0.96% 0.57% -21.56% 2024-04-23
COPCAD 0.000347790 0.000002066 -0.59% -1.26% -0.29% 14.61% 2024-04-24
CRCCAD 0.00273096 0.00000527 0.19% -0.91% 0.40% 6.15% 2024-04-24
CUCCAD 0.0569238 0.0001592 -0.28% -0.91% 0.57% 0.91% 2024-04-23
CVECAD 0.0132267 0.0000338 0.26% -0.32% -0.94% -2.48% 2024-04-24
CZKCAD 0.0581014 0.0001130 0.19% -0.14% -0.32% -8.71% 2024-04-24
DJFCAD 0.00770892 0.00002794 0.36% -0.59% 0.79% 0.46% 2024-04-24
DKKCAD 0.19652 0.00049 0.25% -0.21% -0.44% -2.04% 2024-04-24
DOPCAD 0.0232879 0.0000476 0.20% -0.32% 1.18% -7.04% 2024-04-24
AEDCAD 0.37238 0.00039 0.10% -1.04% 0.66% 0.99% 2024-04-24
AFNCAD 0.0189168 0.0000608 -0.32% -1.14% -0.86% 20.48% 2024-04-23
ALLCAD 0.0144671 0.0000230 0.16% -0.39% 0.68% 7.72% 2024-04-24
AMDCAD 0.00350664 0.00001653 0.47% 0.42% 2.42% 0.10% 2024-04-24
AOACAD 0.00162507 0.00000151 0.09% -1.08% -0.39% -39.48% 2024-04-24
ARSCAD 0.0015689 0.0000035 0.23% -1.37% -1.14% -74.48% 2024-04-24
BDTCAD 0.0124814 0.0000187 0.15% -0.92% 0.61% -2.19% 2024-04-24
BGNCAD 0.74967 0.00223 0.30% -0.06% -0.42% -1.99% 2024-04-24
BHDCAD 3.63625 0.01217 0.34% -0.85% 0.73% 1.23% 2024-04-24
BIFCAD 0.000477892 0.000000669 0.14% -0.79% 0.12% -27.12% 2024-04-24
BIHCAD 0.74703 0.00057 -0.08% -0.45% -0.62% -2.33% 2024-04-24
AZNCAD 0.80460 0.00097 0.12% -1.02% 0.40% 0.73% 2024-04-24
BNDCAD 1.00644 0.00294 0.29% -0.67% -0.30% -1.14% 2024-04-24
BOBCAD 0.19822 0.00029 0.15% -0.40% -0.04% -0.20% 2024-04-24
BCHCAD 660.4915 30.9081 -4.47% -2.29% -0.47% 309.20% 2024-04-24
BNBCAD 828.1831 0.9672 0.12% 12.32% 3.95% 79.09% 2024-04-24
ATMCAD 11.6336 0.2640 -2.22% 2.60% -29.62% -21.08% 2024-04-24
ALGCAD 0.2928 0.0301 11.44% 21.07% -20.06% 16.58% 2024-04-24
AVXCAD 50.5404 1.7702 -3.38% 4.70% -35.37% 119.97% 2024-04-24
DOTCAD 9.5964 0.3079 -3.11% 5.92% -27.35% 17.42% 2024-04-24
DAICAD 1.3697 0.0036 0.26% -0.53% 0.86% 0.55% 2024-04-24
ADACAD 0.6551 0.0288 -4.21% 2.91% -26.50% 26.07% 2024-04-24
LTCCAD 115.206 1.247 -1.07% 4.38% -7.02% -7.33% 2024-04-24
LUNCAD 0.0002 0.0000 -8.07% 21.80% -30.66% 10.53% 2024-04-24
LNKCAD 20.0444 0.7317 -3.52% 10.89% -23.61% 102.14% 2024-04-24
XRPCAD 0.72329 0.02217 -2.97% 6.23% -18.40% 13.02% 2024-04-24
XLMCAD 0.1581 0.0024 -1.52% 6.93% -14.72% 22.29% 2024-04-24
XMRCAD 165.0286 0.7015 -0.42% 2.32% -14.26% -24.17% 2024-04-24
USCCAD 1.3700 0.0038 0.28% -0.52% 0.85% 0.56% 2024-04-24
USTCAD 1.3694 0.0031 0.22% -0.57% 0.78% 0.49% 2024-04-24
UNICAD 10.6534 0.2364 -2.17% 12.53% -36.81% 43.48% 2024-04-24
SOLCAD 205.3800 6.5590 -3.09% 12.52% -20.03% 587.64% 2024-04-24
MTCCAD 0.9768 0.0170 -1.71% 6.23% -31.23% -28.87% 2024-04-24
ZMWCAD 0.0524 0.0004 -0.78% -4.00% 3.01% -32.22% 2024-04-24
JPYCAD 0.0088264 0.0000021 -0.02% -1.07% -1.62% -13.38% 2024-04-24
CHFCAD 1.49781 0.00058 -0.04% -0.96% -0.86% -1.97% 2024-04-24
CNYCAD 0.18840 0.00020 0.11% -0.89% 0.58% -4.05% 2024-04-24

Exchange Rates