Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDCAD 1.43771 0.00580 -0.40% 0.27% 1.30% 0.00% 6.74% 2025-03-12
BTCCAD 117839.5 1,680.7 -1.41% -9.24% -14.08% -12.16% 19.59% 2025-03-12
EURCAD 1.56560 0.01060 -0.67% 1.21% 5.43% 5.13% 6.17% 2025-03-12
GBPCAD 1.86393 0.00530 -0.28% 0.82% 4.52% 3.56% 8.13% 2025-03-12
AUDCAD 0.90801 0.00110 -0.13% -0.03% 1.28% 2.05% 1.82% 2025-03-12
NZDCAD 0.82325 0.00100 -0.12% 0.51% 2.63% 2.38% -0.71% 2025-03-12
ETHCAD 2687.54 83.65 -3.02% -16.37% -29.23% -43.88% -50.02% 2025-03-12
MXNCAD 0.0712235 0.0000045 -0.01% 1.38% 2.42% 3.29% -11.91% 2025-03-12
INRCAD 0.0164951 0.0000705 -0.43% -0.08% 0.70% -1.82% 1.43% 2025-03-12
BRLCAD 0.24782 0.00061 -0.25% 1.43% -0.11% 6.60% -8.65% 2025-03-12
RUBCAD 0.0164864 0.0003734 -2.22% 3.94% 3.96% 30.14% 11.81% 2025-03-12
KRWCAD 0.00099134 0.00000302 -0.30% -0.11% 0.58% 1.93% -3.30% 2025-03-12
IDRCAD 0.0000874564 0.0000003028 -0.35% -0.70% 0.05% -1.05% 1.10% 2025-03-12
TRYCAD 0.0393147 0.0001675 -0.42% -0.47% -0.81% -3.38% -6.65% 2025-03-12
SARCAD 0.38291 0.00199 -0.52% 0.17% 1.19% 0.04% 6.62% 2025-03-12
SEKCAD 0.14238 0.00180 -1.25% 1.32% 7.74% 9.56% 8.11% 2025-03-12
NGNCAD 0.00093886 0.00000344 -0.37% -2.05% -0.11% 0.83% 11.03% 2025-03-12
PLNCAD 0.37418 0.00110 -0.29% 0.49% 5.04% 7.50% 8.63% 2025-03-12
PYGCAD 0.000181250 0.000000922 -0.51% 0.09% 0.86% -1.52% -1.84% 2025-03-12
QARCAD 0.39499 0.00201 -0.51% 0.39% 1.45% 0.13% 6.91% 2025-03-12
RONCAD 0.31494 0.00172 -0.54% 1.33% 5.53% 5.25% 6.12% 2025-03-12
RSDCAD 0.0133804 0.0000825 -0.61% 1.31% 5.49% 5.17% 6.26% 2025-03-12
SCRCAD 0.0998512 0.0005495 -0.55% 0.00% 1.24% -1.03% 4.95% 2025-03-12
SDGCAD 0.00239051 0.00002023 -0.84% -0.16% 0.86% -0.44% 6.27% 2025-03-12
RWFCAD 0.00102161 0.00001269 -1.23% -0.75% -0.31% -2.70% -3.41% 2025-03-12
NIOCAD 0.0391382 0.0003030 -0.77% -0.09% 0.93% -0.37% 6.38% 2025-03-12
NOKCAD 0.13538 0.00014 -0.10% 3.15% 6.29% 7.19% 5.33% 2025-03-12
NPRCAD 0.0102991 0.0000460 -0.44% -0.06% 0.89% -1.88% 1.38% 2025-03-12
OMRCAD 3.73490 0.01458 -0.39% 0.29% 1.32% 0.01% 6.76% 2025-03-12
PABCAD 1.43862 0.00493 -0.34% 0.34% 1.36% 0.06% 6.81% 2025-03-12
PENCAD 0.39288 0.00132 -0.33% 0.01% 3.08% 2.58% 6.72% 2025-03-12
PGKCAD 0.35976 0.01080 -2.91% -2.25% -1.52% 1.64% 0.68% 2025-03-12
PHPCAD 0.0250522 0.0000902 -0.36% -0.10% 2.14% 1.21% 2.98% 2025-03-12
PKRCAD 0.00512958 0.00002503 -0.49% 0.08% 0.90% -0.68% 6.18% 2025-03-12
ILSCAD 0.39509 0.00010 -0.02% -0.73% -0.74% -0.04% 6.44% 2025-03-12
MURCAD 0.0319062 0.0002227 -0.69% 2.03% 4.24% 3.86% 7.90% 2025-03-12
MVRCAD 0.0930226 0.0003506 -0.38% -0.35% 0.27% -0.23% 6.35% 2025-03-12
MWKCAD 0.00082973 0.00001100 -1.31% -0.64% 0.38% 0.05% 2.68% 2025-03-12
MYRCAD 0.32458 0.00254 -0.78% 0.25% 1.89% 0.95% 12.92% 2025-03-12
MZNCAD 0.0225043 0.0000829 -0.37% -0.69% 0.32% 0.03% 5.66% 2025-03-12
NADCAD 0.0783831 0.0009049 -1.14% 0.03% 2.12% 2.66% 8.12% 2025-03-12
LYDCAD 0.29779 0.00254 -0.85% 0.52% 2.60% 1.56% 6.06% 2025-03-12
MADCAD 0.14895 0.00023 -0.15% 1.44% 4.63% 4.81% 10.78% 2025-03-12
MDLCAD 0.0807017 0.0010858 -1.33% 2.44% 5.71% 2.62% 4.79% 2025-03-12
MGACAD 0.000306680 0.000006061 -1.94% -2.06% 0.14% 0.09% 2.28% 2025-03-12
MKDCAD 0.0255132 0.0002232 -0.87% 1.92% 5.68% 4.57% 6.25% 2025-03-12
MMKCAD 0.000689473 0.000000406 -0.06% -0.32% 1.04% 0.40% 7.07% 2025-03-11
MNTCAD 0.000414266 0.000001863 -0.45% 0.14% 0.84% -1.46% 3.19% 2025-03-12
MOPCAD 0.17961 0.00063 -0.35% 0.31% 1.48% -0.01% 7.45% 2025-03-12
SGDCAD 1.07811 0.00715 -0.66% 0.10% 2.07% 2.41% 6.62% 2025-03-12
SLLCAD 0.000063068 0.000000167 -0.26% 0.51% 1.96% 0.35% 6.21% 2025-03-12
TTDCAD 0.21178 0.00133 -0.62% -0.70% -0.13% -0.33% 6.14% 2025-03-12
TWDCAD 0.0436851 0.0001884 -0.43% -0.51% 0.32% -0.33% 1.41% 2025-03-12
TZSCAD 0.000544856 0.000006117 -1.11% -2.08% -2.31% -8.10% 2.81% 2025-03-12
UAHCAD 0.0345970 0.0002293 -0.66% -0.14% 1.21% 1.19% -2.36% 2025-03-12
UGXCAD 0.000392021 0.000001357 -0.35% 0.09% 0.83% 0.14% 12.93% 2025-03-12
SOSCAD 0.00251472 0.00002675 -1.05% -0.38% 0.64% -0.65% 6.05% 2025-03-12
SRDCAD 0.0401218 0.0002539 -0.63% -0.92% -1.07% -1.09% 4.21% 2025-03-12
SSPCAD 0.00032424 0.00000046 -0.14% -0.66% -0.96% -12.43% -61.65% 2025-03-11
STDCAD 0.0625400 0.0018071 -2.81% 0.16% 3.15% 3.98% 3.96% 2025-03-12
SVCCAD 0.16428 0.00070 -0.42% -0.14% 0.47% -0.02% 6.57% 2025-03-12
SYPCAD 0.000111065 0.000000469 0.42% -0.08% 0.88% 0.46% 7.13% 2025-03-10
SZLCAD 0.0783880 0.0009484 -1.20% 0.66% 1.45% 2.60% 8.49% 2025-03-12
THBCAD 0.0425858 0.0001734 -0.41% -0.51% 1.27% 1.68% 12.84% 2025-03-12
TJSCAD 0.13187 0.00118 -0.88% -0.69% 0.01% -0.48% 6.67% 2025-03-12
TMTCAD 0.41101 0.00206 -0.50% -0.82% 0.53% -0.10% 6.40% 2025-03-12
TNDCAD 0.46626 0.00242 -0.52% 1.29% 4.23% 3.41% 6.59% 2025-03-12
URYCAD 0.0340119 0.0001550 -0.45% 0.63% 3.11% 3.28% -2.14% 2025-03-12
UZSCAD 0.000111075 0.000000595 -0.53% -0.61% 0.81% -0.34% 3.18% 2025-03-12
VNDCAD 0.0000567115 0.0000000096 -0.02% 0.62% 1.28% 0.50% 3.62% 2025-03-12
XAFCAD 0.00238884 0.00001431 -0.60% 3.63% 5.49% 6.38% 6.31% 2025-03-12
YERCAD 0.00584078 0.00002683 -0.46% 0.01% 1.17% 1.18% 8.25% 2025-03-12
ZARCAD 0.0784871 0.0009043 -1.14% 0.62% 1.64% 2.91% 8.58% 2025-03-12
XOFCAD 0.00237167 0.00004027 -1.67% 2.48% 4.36% 3.39% 4.89% 2025-03-12
XPFCAD 0.0130174 0.0002323 -1.75% 1.24% 4.27% 4.04% 5.09% 2025-03-12
KYDCAD 1.73660 0.00102 -0.06% -0.32% 1.04% 0.40% 6.27% 2025-03-11
KZTCAD 0.00292432 0.00003293 -1.11% 1.29% 2.84% 6.70% -2.30% 2025-03-12
LAKCAD 0.000066405 0.000000622 -0.93% -0.22% 1.06% 0.24% 2.53% 2025-03-12
LBPCAD 0.000016053 0.000000076 -0.47% 0.20% 1.23% -0.07% 6.67% 2025-03-12
LKRCAD 0.00486572 0.00002088 -0.43% 0.09% 1.59% -0.78% 10.54% 2025-03-12
LRDCAD 0.00721775 0.00000425 -0.06% -0.32% 0.53% -7.38% 3.32% 2025-03-11
LSLCAD 0.0783831 0.0009049 -1.14% -0.11% 1.96% 2.66% 8.05% 2025-03-12
IQDCAD 0.001097459 0.000005329 -0.48% 0.19% 1.22% -0.08% 6.66% 2025-03-12
IRRCAD 0.0000343702 0.0000000202 -0.06% -0.32% 1.04% 0.40% 7.07% 2025-03-11
ISKCAD 0.01070662 0.00002211 -0.21% 1.65% 5.81% 3.50% 7.69% 2025-03-12
JMDCAD 0.00914747 0.00009362 -1.01% -0.47% 1.26% -1.57% 4.74% 2025-03-12
JODCAD 2.03460 0.00120 -0.06% 0.28% 0.91% 0.39% 6.80% 2025-03-11
KESCAD 0.0111059 0.0000930 -0.83% -0.08% 0.86% -0.47% 12.96% 2025-03-12
KGSCAD 0.0164462 0.0000611 -0.37% 0.31% 1.33% -0.49% 9.27% 2025-03-12
KHRCAD 0.000358212 0.000002856 -0.79% -0.04% 0.70% 0.08% 7.42% 2025-03-12
KMFCAD 0.00317775 0.00002458 -0.77% 3.55% 5.30% 4.76% 6.31% 2025-03-12
FJDCAD 0.62742 0.01135 -1.78% -1.20% 0.33% 1.68% 5.11% 2025-03-12
DZDCAD 0.01079935 0.00006310 -0.58% 0.22% 2.76% 1.65% 7.44% 2025-03-12
EGPCAD 0.0283735 0.0001834 -0.64% 0.17% 1.12% 0.23% 1.96% 2025-03-12
ERNCAD 0.0961020 0.0001347 -0.14% 0.54% 1.57% 0.26% 7.03% 2025-03-12
ETBCAD 0.0111333 0.0000891 -0.79% -2.94% -1.52% -1.19% -53.27% 2025-03-12
GELCAD 0.51943 0.00002 0.00% -0.30% 2.55% 1.70% 1.62% 2025-03-12
GHSCAD 0.09279 0.00035 -0.37% 0.31% 0.96% -5.13% -11.48% 2025-03-12
GMDCAD 0.0198476 0.0000292 -0.15% -0.52% 0.17% -0.40% -0.23% 2025-03-12
GNFCAD 0.000166172 0.000001526 -0.91% -0.24% 0.75% -0.58% 4.92% 2025-03-12
GTQCAD 0.18640 0.00107 -0.57% 0.17% 1.26% -0.11% 7.88% 2025-03-12
GYDCAD 0.00688319 0.00001461 -0.21% -0.38% 0.83% 0.15% 6.39% 2025-03-12
HKDCAD 0.18513 0.00065 -0.35% 0.34% 1.59% 0.01% 7.53% 2025-03-12
HNLCAD 0.0557450 0.0007545 -1.34% -0.71% 0.11% -1.85% 2.00% 2025-03-12
HTGCAD 0.0109587 0.0000945 -0.86% -0.18% 0.38% -0.77% 7.23% 2025-03-12
HUFCAD 0.00393035 0.00000083 -0.02% 1.16% 6.42% 8.58% 5.53% 2025-03-12
BSDCAD 1.44355 0.00085 -0.06% -0.32% 1.04% 0.40% 7.07% 2025-03-11
CLPCAD 0.00153458 0.00000481 -0.31% 1.01% 2.60% 6.14% 8.72% 2025-03-12
BWPCAD 0.10485 0.00139 -1.31% 0.59% 1.90% 1.86% 5.06% 2025-03-12
BYRCAD 0.43921 0.00277 -0.63% 0.05% 0.88% -0.23% 6.50% 2025-03-12
CDFCAD 0.000503945 0.000000297 -0.06% -0.32% 0.89% 0.12% 2.79% 2025-03-11
COPCAD 0.000350182 0.000000231 0.07% 0.45% 2.13% 7.30% 1.43% 2025-03-12
CRCCAD 0.00287466 0.00001788 -0.62% 0.48% 2.08% 1.30% 8.10% 2025-03-12
CUCCAD 0.0601479 0.0000354 -0.06% -0.32% 1.04% 0.40% 7.07% 2025-03-11
CVECAD 0.0141395 0.0000976 -0.69% 1.86% 5.72% 4.91% 5.72% 2025-03-12
CZKCAD 0.0626678 0.0003680 -0.58% 1.22% 5.62% 6.03% 7.30% 2025-03-12
DJFCAD 0.00809374 0.00003435 -0.42% 0.25% 1.28% -0.02% 6.72% 2025-03-12
DKKCAD 0.21028 0.00104 -0.49% 1.39% 5.62% 5.29% 6.33% 2025-03-12
DOPCAD 0.0229413 0.0001444 -0.63% -0.35% -0.11% -2.84% 0.34% 2025-03-12
AEDCAD 0.39159 0.00146 -0.37% 0.31% 1.34% 0.04% 6.78% 2025-03-12
AFNCAD 0.0203029 0.0001180 -0.58% 3.11% 4.75% -0.66% 7.10% 2025-03-12
ALLCAD 0.0156852 0.0003864 -2.40% 0.09% 4.14% 3.43% 9.89% 2025-03-12
AMDCAD 0.00365597 0.00000723 0.20% -0.22% 1.09% 0.58% 8.29% 2025-03-12
AOACAD 0.00157146 0.00000429 0.27% -0.44% 0.18% 0.85% -2.25% 2025-03-12
ARSCAD 0.0013494 0.0000051 -0.38% 0.09% 0.47% -3.24% -14.89% 2025-03-12
BDTCAD 0.0118294 0.0001007 -0.84% -0.17% 0.85% -2.09% -3.83% 2025-03-12
BGNCAD 0.80264 0.00372 -0.46% 1.47% 5.77% 5.48% 6.45% 2025-03-12
BHDCAD 3.81520 0.01466 -0.38% 0.30% 1.32% 0.07% 6.59% 2025-03-12
BIFCAD 0.000493847 0.000000360 0.07% 0.72% 1.64% 1.58% 4.28% 2025-03-12
AZNCAD 0.85030 0.00115 0.14% 0.13% 0.75% 0.24% 6.85% 2025-03-12
BNDCAD 1.07975 0.00490 -0.45% 0.23% 2.16% 2.53% 6.78% 2025-03-12
BOBCAD 0.20800 0.00274 -1.30% -0.63% 0.53% 0.33% 5.94% 2025-03-12
BCHCAD 506.46 16.37 3.34% -9.83% 6.38% -18.82% -14.95% 2025-03-12
BNBCAD 801.87 3.57 0.45% -6.55% -15.53% -20.09% -4.58% 2025-03-12
ATMCAD 5.62 0.02 0.34% -9.60% -20.78% -36.71% -70.24% 2025-03-12
ALGCAD 0.28 0.00 -0.11% -22.76% -33.30% -42.95% -34.73% 2025-03-12
AVXCAD 26.15 0.93 3.69% -16.15% -27.44% -48.81% -64.41% 2025-03-12
DOTCAD 5.66 0.17 -2.97% -12.90% -22.28% -40.47% -62.27% 2025-03-12
DAICAD 1.44 0.00 -0.34% 0.32% 1.31% 0.03% 6.83% 2025-03-12
ADACAD 1.04 0.01 -0.73% -25.88% -10.11% -14.47% 0.81% 2025-03-12
LTCCAD 130.126 0.227 -0.17% -13.37% -27.51% -11.88% 0.79% 2025-03-12
LUNCAD 0.000 0.000 -13.92% -14.51% -13.35% -45.20% -64.29% 2025-03-10
LNKCAD 18.78 0.13 -0.68% -20.39% -28.76% -34.44% -32.71% 2025-03-12
XRPCAD 3.17852 0.05458 1.75% -10.01% -10.15% 6.59% 243.92% 2025-03-12
XLMCAD 0.37 0.00 -0.57% -13.79% -23.27% -23.22% 81.83% 2025-03-12
XMRCAD 299.10 7.07 -2.31% -7.34% -8.01% 7.95% 52.09% 2025-03-12
USCCAD 1.44 0.01 -0.36% -0.08% 0.53% 0.03% 6.63% 2025-03-12
USTCAD 1.44 0.01 -0.37% -0.08% 0.51% 0.21% 6.60% 2025-03-12
UNICAD 8.32 0.47 -5.35% -18.32% -41.54% -56.21% -56.09% 2025-03-12
SOLCAD 178.64 2.20 -1.21% -14.80% -35.29% -34.26% -19.01% 2025-03-12
MTCCAD 0.31 0.00 -0.79% -15.10% -30.88% -51.86% -81.85% 2025-03-12
ZIGCAD 0.05 0.00 -0.07% -0.58% 0.15% -2.81% -74.23% 2025-03-11
ZMWCAD 0.050 0.000 -0.25% 0.30% -0.73% -1.90% -8.52% 2025-03-12
JPYCAD 0.0097074 0.0000607 -0.62% 0.80% 4.51% 6.24% 6.48% 2025-03-12
CHFCAD 1.63055 0.00477 -0.29% 1.32% 3.76% 2.92% 6.36% 2025-03-12
CNYCAD 0.19865 0.00111 -0.55% 0.26% 1.76% 1.38% 6.08% 2025-03-12

Exchange Rates