EURCAD EURCAD | Lager Pris

Name: EURCAD EURCAD | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,EURCAD,EURCAD,Lager,Pris,7/10/2020.

Chart
Quotes

Valutakursen

1.5325

Daglig Change:

-0.0004 -0.03%

Årlig:

4.22%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
USDCAD	1.3596	0.0018	0.13%	4.01%	2020-07-10
EURAUD	1.6236	0.0016	0.10%	0.60%	2020-07-10
EURCAD	1.5325	-0.0004	-0.03%	4.22%	2020-07-10
EURCHF	1.0618	0.0003	0.03%	-4.72%	2020-07-10
EURGBP	0.8955	0.0002	0.02%	-0.33%	2020-07-10
EURJPY	120.6590	-0.3890	-0.32%	-1.19%	2020-07-10
EURNZD	1.7191	0.0009	0.05%	1.81%	2020-07-10
AUDCAD	0.9439	-0.0012	-0.12%	3.60%	2020-07-10
CADCHF	0.6928	0.0004	0.05%	-8.58%	2020-07-10
CADJPY	78.7290	-0.2280	-0.29%	-5.18%	2020-07-10
EURBRL	6.0179	-0.0125	-0.21%	42.47%	2020-07-10
EURCNY	7.8952	-0.0040	-0.05%	2.01%	2020-07-10
EURINR	84.8346	-0.1287	-0.15%	10.23%	2020-07-09
GBPCAD	1.7114	-0.0006	-0.04%	4.57%	2020-07-10
NZDCAD	0.8911	-0.0010	-0.11%	2.37%	2020-07-10
CADBRL	3.9263	-0.0076	-0.19%	36.72%	2020-07-10
CADCNY	5.1514	-0.0014	-0.03%	-2.12%	2020-07-10
CADINR	55.3403	-0.1030	-0.19%	5.76%	2020-07-09
EURUSD	1.1272	-0.0018	-0.16%	0.18%	2020-07-10

	Actual	Chg	%Chg
EURUSD	1.12719	0.0018	-0.16%
GBPUSD	1.25867	0.0022	-0.17%
AUDUSD	0.69426	0.0018	-0.26%
NZDUSD	0.65563	0.0014	-0.21%
USDJPY	107.04	0.1740	-0.16%
USDCNY	7.00426	0.0071	0.10%
USDCHF	0.94199	0.0018	0.19%
USDCAD	1.35961	0.0018	0.13%
USDMXN	22.6989	0.0885	0.39%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9663	0.0735	0.10%
DXY	96.869	0.1687	0.17%
BTCUSD	9,215.70	19	-0.21%
[+]

	Actual	Chg	%Chg
Dow Jones	25,620	86	-0.33%
S&P 500	3,148	4	-0.13%
NASDAQ 100	10,739	16	-0.14%
NIKKEI 225	22,475	41	-0.18%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,938	18	-0.30%
SHANGHAI	3,422	29	-0.84%
SENSEX	36,627	111	-0.30%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Actual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Actual	Chg	%Chg
Crude Oil	39.2800	0.34	-0.86%
Brent	42.0700	0.28	-0.66%
Natural gas	1.7630	0.02	-1.12%
Gasoline	1.2428	0.01	-0.63%
Heating oil	1.2170	0.01	-0.48%
Gold	1,801.55	2.50	-0.14%
Silver	18.6235	0.05	-0.24%
Copper	2.8295	0.00	0.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.5000	1.25	-0.24%
Cotton	63.94	0.60	0.95%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Actual	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.02%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	-0.02%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]