EURAUD - Lager Pris

Chart
Quotes

Valutakursen

1.6573

Daglig Change:

-0.0013 -0.08%

Årlig:

2.12%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6573		-0.0013	-0.08%	2.12%	2020-10-27
EURCAD	1.5590		-0.0006	-0.04%	7.59%	2020-10-27
EURCHF	1.0725		0.0002	0.02%	-2.85%	2020-10-27
EURGBP	0.9073		0	0%	5.10%	2020-10-27
EURJPY	123.9180		0.1120	0.09%	2.46%	2020-10-27
EURNZD	1.7672		-0.0008	-0.04%	1.14%	2020-10-27
AUDCAD	0.9405		0.0002	0.02%	5.34%	2020-10-27
AUDCHF	0.6471		0.0006	0.09%	-4.86%	2020-10-27
AUDJPY	74.7770		0.1260	0.17%	0.34%	2020-10-27
AUDNZD	1.0663		0.0002	0.02%	-0.97%	2020-10-27
EURBRL	6.6457		0.0054	0.08%	50.07%	2020-10-27
EURCNY	7.9158		0.0040	0.05%	0.97%	2020-10-27
EURINR	87.3018		-0.0398	-0.05%	11.20%	2020-10-27
GBPAUD	1.8267		-0.0012	-0.07%	-2.81%	2020-10-27
AUDBRL	4.0088		0.0047	0.12%	46.92%	2020-10-27
AUDCNY	4.7764		0.0062	0.13%	-1.13%	2020-10-27
AUDINR	52.6378		-0.0291	-0.06%	8.82%	2020-10-27
EURUSD	1.1835		0.0026	0.22%	6.64%	2020-10-27
AUDUSD	0.7140		0.0019	0.26%	4.41%	2020-10-27

	Actual	Chg	%Chg
EURUSD	1.18349	0.0026	0.22%
GBPUSD	1.30440	0.0028	0.22%
AUDUSD	0.71396	0.0019	0.26%
NZDUSD	0.66955	0.0017	0.25%
USDJPY	104.71	0.1250	-0.12%
USDCNY	6.68898	0.0103	-0.15%
USDCHF	0.90624	0.0018	-0.20%
USDCAD	1.31734	0.0032	-0.24%
USDMXN	20.9002	0.0527	-0.25%
USDINR	73.7150	0.2450	-0.33%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3366	0.1216	-0.16%
DXY	92.879	0.1655	-0.18%
BTCUSD	13,091.35	25	0.19%
[+]

	Actual	Chg	%Chg
Dow Jones	27,810	125	0.45%
S&P 500	3,420	19	0.56%
NASDAQ 100	11,554	49	0.43%
NIKKEI 225	23,480	14	-0.06%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	0	0.00%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	101	-1.64%
SHANGHAI	3,251	0	0.00%
SENSEX	40,195	50	0.12%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Actual	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Actual	Chg	%Chg
Crude Oil	38.8900	0.33	0.86%
Brent	40.8200	0.36	0.89%
Natural gas	3.0390	0.02	0.60%
Gasoline	1.1203	0.01	0.58%
Heating oil	1.1342	0.01	1.11%
Gold	1,909.60	6.55	0.34%
Silver	24.531	0.22	0.90%
Copper	3.0995	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.25	0.02%
Wheat	621.7500	1.75	0.28%
Cotton	72.34	0.23	0.32%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Actual	Chg	%Chg
US	0.80	0.002	0.00%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.001	0.00%
Sweden	-0.09	0.004	-0.02%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.005	0.00%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.50	0.006	0.01%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Russia	6.00	0.010	0.01%
Spain	0.13	0.012	0.04%
[+]