Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
BTCEUR 75133.0 694.5 -0.92% -10.48% -18.64% -16.59% 12.42% 2025-03-12
GBPEUR 1.19131 0.00480 0.41% -0.29% -0.82% -1.43% 1.92% 2025-03-12
ETHEUR 1713.44 44.70 -2.54% -17.52% -32.99% -46.71% -53.02% 2025-03-12
AVXEUR 16.67 0.67 4.20% -17.29% -31.29% -51.39% -66.55% 2025-03-12
LNKEUR 11.97 0.02 -0.20% -21.49% -32.54% -37.75% -36.76% 2025-03-12
UNIEUR 5.30 0.27 -4.90% -20.36% -44.65% -58.42% -58.76% 2025-03-12
LTCEUR 82.954 0.254 0.31% -14.56% -31.36% -16.34% -5.27% 2025-03-12
LUNEUR 0.000 0.000 -14.29% -17.03% -18.02% -47.85% -66.38% 2025-03-10
SOLEUR 113.72 1.00 -0.87% -16.50% -39.96% -37.67% -17.69% 2025-03-12
USTEUR 0.92 0.00 0.11% -2.57% -4.83% -4.86% 0.13% 2025-03-12
XLMEUR 0.23 0.00 -0.09% -15.94% -27.34% -27.11% 70.80% 2025-03-12
XMREUR 190.68 3.57 -1.84% -9.65% -12.90% 2.49% 42.86% 2025-03-12
XRPEUR 2.02629 0.04436 2.24% -12.25% -14.92% 1.20% 223.05% 2025-03-12
USCEUR 0.92 0.00 0.12% -2.57% -4.81% -5.03% 0.16% 2025-03-12
MTCEUR 0.20 0.00 -0.31% -16.27% -34.56% -54.29% -82.94% 2025-03-12
DAIEUR 0.92 0.00 0.15% -1.06% -4.07% -5.02% 0.41% 2025-03-12
DOTEUR 3.61 0.09 -2.49% -14.10% -26.40% -43.47% -64.54% 2025-03-12
ALGEUR 0.18 0.00 0.39% -23.82% -36.84% -45.83% -38.65% 2025-03-12
ADAEUR 0.66 0.00 -0.23% -26.90% -14.87% -18.78% -5.24% 2025-03-12
ATMEUR 3.58 0.03 0.84% -10.83% -24.98% -39.90% -72.02% 2025-03-12
BCHEUR 322.91 11.99 3.85% -11.06% 0.74% -22.91% -20.05% 2025-03-12
BNBEUR 511.26 4.80 0.95% -7.83% -20.01% -24.12% -10.30% 2025-03-12
BNDEUR 0.68843 0.00030 0.04% -1.14% -3.26% -2.65% 0.37% 2025-03-12
BOBEUR 0.13262 0.00108 -0.81% -1.99% -4.80% -4.73% -0.42% 2025-03-12
BRLEUR 0.15800 0.00039 0.25% -1.08% -5.40% 1.22% -14.18% 2025-03-12
BSDEUR 0.91583 0.00723 -0.78% -3.96% -5.11% -5.13% 0.06% 2025-03-11
BDTEUR 0.0075423 0.0000266 -0.35% -1.53% -4.50% -7.03% -9.60% 2025-03-12
BGNEUR 0.51175 0.00017 0.03% 0.08% 0.16% 0.16% 0.07% 2025-03-12
BHDEUR 2.43252 0.00274 0.11% -1.07% -4.06% -4.98% 0.20% 2025-03-12
BIFEUR 0.000314871 0.000001786 0.57% -0.66% -3.75% -3.55% -1.98% 2025-03-12
AUDEUR 0.57857 0.00175 0.30% -1.46% -4.16% -3.17% -4.35% 2025-03-12
AEDEUR 0.24967 0.00030 0.12% -1.06% -4.04% -5.01% 0.37% 2025-03-12
AFNEUR 0.01294456 0.00001109 -0.09% 1.70% -0.80% -5.67% 0.67% 2025-03-12
ALLEUR 0.01000067 0.00019567 -1.92% -1.28% -1.39% -1.79% 3.29% 2025-03-12
AMDEUR 0.00233100 0.00001612 0.70% -2.69% -4.27% -4.49% 1.73% 2025-03-12
AOAEUR 0.00099644 0.00000218 0.22% -3.44% -5.65% -4.77% -8.67% 2025-03-12
ARSEUR 0.00086038 0.00000101 0.12% -1.27% -4.86% -8.12% -20.00% 2025-03-12
DZDEUR 0.00688510 0.00000639 -0.09% -1.16% -2.69% -3.48% 0.99% 2025-03-12
EGPEUR 0.0180895 0.0000280 -0.15% -1.20% -4.25% -4.83% -4.16% 2025-03-12
ERNEUR 0.0611071 0.0000515 0.08% -1.10% -4.08% -5.05% 0.33% 2025-03-12
ETBEUR 0.0070980 0.0000219 -0.31% -4.27% -6.75% -6.18% -56.08% 2025-03-12
DJFEUR 0.00516015 0.00000342 0.07% -1.12% -4.10% -5.07% 0.31% 2025-03-12
DKKEUR 0.13406 0.00001 -0.01% 0.00% 0.01% -0.03% -0.04% 2025-03-12
DOPEUR 0.0146262 0.0000202 -0.14% -1.72% -5.41% -7.75% -5.69% 2025-03-12
BWPEUR 0.0668534 0.0005519 -0.82% -0.78% -3.51% -3.28% -1.24% 2025-03-12
BYREUR 0.28004 0.00037 -0.13% -1.32% -4.47% -5.26% 0.11% 2025-03-12
CADEUR 0.63756 0.00311 0.49% -1.38% -5.32% -5.05% -5.98% 2025-03-12
CDFEUR 0.000319719 0.000002523 -0.78% -3.96% -5.24% -5.40% -3.94% 2025-03-11
CHFEUR 1.03952 0.00196 0.19% -0.06% -1.77% -2.28% -0.01% 2025-03-12
CLPEUR 0.00097843 0.00000179 0.18% -1.49% -2.83% 0.78% 2.14% 2025-03-12
CNYEUR 0.12666 0.00008 -0.06% -1.10% -3.64% -3.73% -0.36% 2025-03-12
COPEUR 0.000223258 0.000001237 0.56% -0.92% -3.29% 1.88% -4.67% 2025-03-12
CRCEUR 0.00183273 0.00000239 -0.13% -0.90% -3.34% -3.81% 1.61% 2025-03-12
CUCEUR 0.0381598 0.0003012 -0.78% -3.96% -5.11% -5.13% 0.06% 2025-03-11
CVEEUR 0.00901462 0.00001790 -0.20% 0.46% 0.10% -0.39% -0.63% 2025-03-12
CZKEUR 0.0399519 0.0000425 -0.11% -0.18% 0.02% 0.67% 0.83% 2025-03-12
MUREUR 0.0203400 0.0000436 -0.21% 0.62% -1.30% -1.40% 1.41% 2025-03-12
MVREUR 0.0592222 0.0000168 -0.03% -2.96% -5.19% -5.41% -0.24% 2025-03-12
MWKEUR 0.00052895 0.00000444 -0.83% -2.01% -4.96% -5.01% -3.50% 2025-03-12
MXNEUR 0.0454137 0.0002192 0.49% 0.00% -3.01% -1.76% -17.23% 2025-03-12
MYREUR 0.20680 0.00073 -0.35% -1.19% -3.58% -4.22% 6.07% 2025-03-12
MZNEUR 0.0143405 0.0000104 0.07% -2.10% -5.05% -5.07% -0.73% 2025-03-12
NADEUR 0.0499761 0.0003268 -0.65% -1.34% -3.29% -2.51% 1.63% 2025-03-12
NGNEUR 0.00059860 0.00000078 0.13% -3.39% -5.41% -4.26% 4.37% 2025-03-12
NIOEUR 0.0249540 0.0000688 -0.27% -1.46% -4.43% -5.39% 0.00% 2025-03-12
NOKEUR 0.08631 0.00034 0.39% 1.74% 0.66% 1.79% -0.98% 2025-03-12
NPREUR 0.00656657 0.00000333 0.05% -1.43% -4.46% -6.83% -4.70% 2025-03-12
NZDEUR 0.52491 0.00270 0.52% -0.90% -3.16% -2.86% -6.70% 2025-03-12
OMREUR 2.38044 0.00165 0.07% -1.12% -4.09% -5.07% 0.32% 2025-03-12
PABEUR 0.91724 0.00141 0.15% -1.03% -4.02% -4.99% 0.40% 2025-03-12
PENEUR 0.25049 0.00040 0.16% -1.35% -2.39% -2.60% 0.32% 2025-03-12
PGKEUR 0.22938 0.00571 -2.43% -3.59% -6.75% -3.48% -5.36% 2025-03-12
PHPEUR 0.0159719 0.0000208 0.13% -1.47% -3.28% -3.90% -3.21% 2025-03-12
PKREUR 0.00327129 0.00000103 0.03% -1.26% -4.43% -5.67% -0.17% 2025-03-12
PLNEUR 0.23854 0.00045 0.19% -0.89% -0.54% 2.06% 2.09% 2025-03-12
PYGEUR 0.000115555 0.000000020 -0.02% -1.28% -4.49% -6.49% -7.73% 2025-03-12
QAREUR 0.25185 0.00003 -0.01% -0.98% -3.93% -4.92% 0.50% 2025-03-12
RONEUR 0.20093 0.00004 0.02% 0.02% 0.00% 0.01% -0.18% 2025-03-12
RSDEUR 0.00854153 0.00000029 0.00% 0.05% 0.01% -0.02% 0.00% 2025-03-12
RWFEUR 0.000652853 0.000003340 -0.51% -1.88% -5.38% -7.40% -9.00% 2025-03-12
SAREUR 0.24487 0.00068 0.28% -0.90% -3.89% -4.72% 0.52% 2025-03-12
SCREUR 0.0639008 0.0002034 0.32% -1.00% -3.78% -5.67% -0.98% 2025-03-12
SDGEUR 0.00152983 0.00000038 0.03% -1.16% -4.14% -5.11% 0.26% 2025-03-12
SEKEUR 0.0910289 0.0004670 -0.51% 0.80% 2.89% 4.32% 1.83% 2025-03-12
SGDEUR 0.68831 0.00023 -0.03% -2.14% -3.28% -2.63% 0.20% 2025-03-12
SLLEUR 0.0000402581 0.0000001393 0.35% -2.25% -4.05% -4.60% -0.24% 2025-03-12
GELEUR 0.33037 0.00082 0.25% -1.90% -3.13% -3.67% -4.71% 2025-03-12
GHSEUR 0.05916 0.00007 0.12% -1.06% -4.40% -9.92% -16.79% 2025-03-12
GMDEUR 0.0126345 0.0000241 0.19% -3.14% -5.29% -5.57% -6.42% 2025-03-12
GNFEUR 0.0001059477 0.0000004458 -0.42% -1.60% -4.60% -5.60% -1.38% 2025-03-12
GTQEUR 0.11884 0.00010 -0.08% -1.20% -4.12% -5.15% 1.40% 2025-03-12
GYDEUR 0.00438309 0.00002504 -0.57% -3.66% -4.95% -5.02% -0.20% 2025-03-12
HKDEUR 0.11803 0.00016 0.14% -1.04% -3.81% -5.05% 1.09% 2025-03-12
HNLEUR 0.0355398 0.0003053 -0.85% -2.08% -5.21% -6.80% -4.13% 2025-03-12
HTGEUR 0.00698664 0.00002588 -0.37% -1.55% -4.95% -5.78% 0.79% 2025-03-12
HUFEUR 0.00250549 0.00001142 0.46% -0.23% 0.74% 3.08% -0.95% 2025-03-12
IDREUR 0.0000557572 0.0000000799 0.14% -2.06% -5.27% -6.05% -4.97% 2025-03-12
ILSEUR 0.25184 0.00106 0.42% -2.12% -6.03% -5.16% 0.04% 2025-03-12
INREUR 0.0105163 0.0000066 0.06% -1.45% -4.65% -6.78% -4.66% 2025-03-12
IQDEUR 0.000699677 0.000000032 0.00% -1.18% -4.16% -5.13% 0.25% 2025-03-12
IRREUR 0.0000218056 0.0000001721 -0.78% -3.96% -5.11% -5.13% 0.06% 2025-03-11
ISKEUR 0.00682592 0.00001927 0.28% 0.26% 0.19% -1.73% 1.23% 2025-03-12
JMDEUR 0.00583190 0.00003094 -0.53% -1.84% -4.11% -6.54% -1.55% 2025-03-12
JODEUR 1.29082 0.01019 -0.78% -2.68% -4.91% -5.15% -0.17% 2025-03-11
JPYEUR 0.00618931 0.00000798 -0.13% -0.57% -1.04% 0.90% 0.11% 2025-03-12
KESEUR 0.00708051 0.00002449 -0.34% -1.45% -4.49% -5.50% 6.18% 2025-03-12
KGSEUR 0.0104852 0.0000124 0.12% -1.07% -4.05% -5.51% 2.70% 2025-03-12
KHREUR 0.000228375 0.000000698 -0.30% -1.41% -4.65% -4.97% 0.97% 2025-03-12
KMFEUR 0.00202595 0.00000571 -0.28% 2.13% -0.29% -0.53% -0.08% 2025-03-12
KRWEUR 0.000632023 0.000001170 0.19% -1.48% -4.76% -3.22% -9.11% 2025-03-12
KYDEUR 1.10176 0.00870 -0.78% -3.96% -5.11% -5.13% -0.69% 2025-03-11
KZTEUR 0.00186424 0.00001194 -0.64% -0.10% -2.63% 1.30% -8.18% 2025-03-12
LAKEUR 0.0000423327 0.0000001911 -0.45% -1.59% -4.31% -4.83% -3.63% 2025-03-12
LBPEUR 0.000010234 0.000000001 0.01% -1.18% -4.16% -5.13% 0.25% 2025-03-12
LKREUR 0.00310186 0.00000165 0.05% -1.29% -3.81% -5.80% 3.90% 2025-03-12
USDEUR 0.91699 0.00115 0.13% -2.56% -4.79% -5.01% 0.17% 2025-03-12
YEREUR 0.00372365 0.00000104 0.03% -2.47% -4.20% -3.93% 1.68% 2025-03-12
ZAREUR 0.0500496 0.0002277 -0.45% -1.71% -3.72% -2.17% 2.10% 2025-03-12
ZIGEUR 0.034 0.000 -0.80% -4.21% -5.94% -8.17% -75.92% 2025-03-11
ZMWEUR 0.032 0.000 0.24% -2.20% -6.00% -6.86% -14.07% 2025-03-12
XOFEUR 0.00151193 0.00001829 -1.20% -0.07% -1.18% -1.84% -1.48% 2025-03-12
XPFEUR 0.00829851 0.00010750 -1.28% -1.28% -1.27% -1.22% -1.29% 2025-03-12
UZSEUR 0.0000708097 0.0000000373 -0.05% -3.09% -4.54% -5.38% -3.09% 2025-03-12
VNDEUR 0.0000359723 0.0000000133 -0.04% -2.38% -4.58% -5.06% -3.15% 2025-03-12
XAFEUR 0.00152287 0.00000176 -0.12% 1.04% -0.11% 1.00% -0.14% 2025-03-12
SOSEUR 0.00160452 0.00000786 -0.49% -3.16% -5.38% -5.60% -0.44% 2025-03-12
SRDEUR 0.0256029 0.0001915 -0.74% -4.27% -6.43% -6.00% -1.12% 2025-03-11
SSPEUR 0.00020750 0.00000018 -0.09% -4.46% -7.19% -16.54% -64.08% 2025-03-10
STDEUR 0.0398689 0.0009550 -2.34% -2.34% -2.33% -1.28% -2.35% 2025-03-12
SVCEUR 0.10473 0.00006 0.06% -2.63% -4.86% -5.08% 0.10% 2025-03-12
SYPEUR 0.000070978 0.000000003 0.00% -4.21% -4.86% -4.38% 0.92% 2025-03-10
SZLEUR 0.0499720 0.0003616 -0.72% -1.85% -3.94% -2.59% 1.90% 2025-03-12
THBEUR 0.0271482 0.0000204 0.08% -2.99% -4.11% -3.46% 5.99% 2025-03-12
TJSEUR 0.0840662 0.0003426 -0.41% -3.17% -5.30% -5.52% 0.19% 2025-03-12
TMTEUR 0.26202 0.00005 -0.02% -3.98% -5.13% -5.15% -0.09% 2025-03-12
TNDEUR 0.29724 0.00011 -0.04% -1.24% -1.30% -1.82% 0.12% 2025-03-12
TRYEUR 0.0250629 0.0000142 0.06% -2.95% -6.08% -8.27% -12.31% 2025-03-12
TTDEUR 0.13501 0.00019 -0.14% -3.17% -5.44% -5.38% -0.30% 2025-03-12
TWDEUR 0.0278490 0.0000142 0.05% -2.99% -5.01% -5.37% -4.75% 2025-03-12
TZSEUR 0.000347343 0.000002212 -0.63% -4.52% -7.50% -12.75% -3.43% 2025-03-12
UAHEUR 0.0220554 0.0000395 -0.18% -2.62% -4.17% -3.93% -8.28% 2025-03-12
UGXEUR 0.000249912 0.000000339 0.14% -2.41% -4.53% -4.93% 6.08% 2025-03-12
LYDEUR 0.18984 0.00070 -0.37% -0.86% -2.86% -3.57% -0.32% 2025-03-12
MADEUR 0.0949563 0.0003120 0.33% 0.04% -0.94% -0.49% 4.12% 2025-03-12
MDLEUR 0.0514468 0.0004418 -0.85% 1.03% 0.09% -2.58% -1.51% 2025-03-12
MGAEUR 0.000195507 0.000002906 -1.46% -3.42% -5.19% -4.97% -3.87% 2025-03-12
MKDEUR 0.0162645 0.0000635 -0.39% 0.52% 0.06% -0.72% -0.14% 2025-03-12
MMKEUR 0.000437424 0.000003452 -0.78% -3.96% -5.11% -5.13% 0.06% 2025-03-11
MNTEUR 0.000264092 0.000000086 0.03% -1.24% -4.52% -6.44% -3.02% 2025-03-12
MOPEUR 0.11450 0.00015 0.13% -1.07% -3.92% -5.07% 0.99% 2025-03-12
URYEUR 0.0216824 0.0000058 0.03% -1.87% -2.37% -1.94% -8.08% 2025-03-12
LRDEUR 0.00457917 0.00003614 -0.78% -3.96% -5.58% -12.49% -3.44% 2025-03-11
LSLEUR 0.0499687 0.0003342 -0.66% -1.49% -3.46% -2.53% 1.56% 2025-03-12
AZNEUR 0.53934 0.00062 0.11% -2.86% -5.08% -5.30% -0.13% 2025-03-12
FJDEUR 0.40001 0.00525 -1.29% -2.56% -5.00% -3.46% -1.20% 2025-03-12

Exchange Rates