Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BTCEUR 18227.4 1,102.3 -5.70% -7.78% -38.44% -35.61% 2022-06-30
ETHEUR 976.00 84.72 -7.99% -9.47% -46.31% -45.19% 2022-06-30
FJDEUR 0.43464 0.00183 0.42% -0.14% 1.24% 6.61% 2022-06-29
GBPEUR 1.16106 0.00000 0.00% -0.34% -1.15% -0.05% 2022-06-30
GELEUR 0.33039 0.00195 0.59% 0.18% 4.63% 23.19% 2022-06-30
GHSEUR 0.12108 0.00089 -0.73% -0.62% -0.57% -16.10% 2022-06-30
GMDEUR 0.0178174 0.0001041 0.59% 1.56% 3.16% 7.73% 2022-06-30
GNFEUR 0.0001113587 0.0000005992 0.54% 1.80% 3.40% 28.97% 2022-06-30
GTQEUR 0.12422 0.00060 0.48% 1.58% 2.63% 13.98% 2022-06-30
GYDEUR 0.00460335 0.00003460 0.76% 0.83% 3.13% 13.91% 2022-06-29
HKDEUR 0.12272 0.00068 0.56% 1.35% 3.39% 12.90% 2022-06-30
HNLEUR 0.0395250 0.0002172 0.55% 1.65% 3.67% 11.71% 2022-06-30
HRVEUR 0.13280 0.00000 0.00% -0.22% 0.41% -0.54% 2022-06-30
HTGEUR 0.00854657 0.00003502 0.41% 1.13% 1.57% -7.79% 2022-06-30
HUFEUR 0.00252285 0.00002155 -0.85% 0.45% -0.01% -11.44% 2022-06-30
IDREUR 0.0000645985 0.0000001225 0.19% 1.45% 1.29% 11.01% 2022-06-30
ILSEUR 0.27560 0.00167 -0.60% -0.09% -1.87% 6.58% 2022-06-30
INREUR 0.0121649 0.0000336 0.28% 0.03% 1.29% 7.44% 2022-06-30
IQDEUR 0.000659126 0.000002704 0.41% 1.57% 3.55% 13.93% 2022-06-30
IRREUR 0.0000228828 0.0000000874 0.38% 1.54% 3.52% 13.94% 2022-06-30
ISKEUR 0.00721952 0.00004418 0.62% 0.73% -1.72% 6.03% 2022-06-30
JMDEUR 0.00640485 0.00000294 0.05% 2.22% 5.47% 13.67% 2022-06-30
JODEUR 1.35640 0.00413 0.31% 1.46% 3.53% 13.85% 2022-06-30
JPYEUR 0.00706519 0.00005306 0.76% 0.31% -2.40% -6.62% 2022-06-30
KESEUR 0.00814969 0.00001541 0.19% 0.77% 2.09% 4.12% 2022-06-30
KGSEUR 0.0120769 0.0000341 0.28% 1.44% 5.08% 21.28% 2022-06-30
KHREUR 0.000236502 0.000000514 0.22% 1.32% 3.25% 13.98% 2022-06-30
KMFEUR 0.00202873 0.00001985 -0.97% -0.13% 0.33% -0.38% 2022-06-30
KRWEUR 0.000740552 0.000005161 0.70% 1.29% -1.25% -0.49% 2022-06-30
KYDEUR 1.16410 0.00361 0.31% 1.47% 3.45% 13.86% 2022-06-30
KZTEUR 0.00204102 0.00000433 -0.21% 0.43% -6.87% 3.25% 2022-06-30
LAKEUR 0.0000638909 0.0000001523 -0.24% 0.95% -7.72% -28.34% 2022-06-29
LBPEUR 0.000636987 0.000001133 0.18% 1.32% 3.31% 13.71% 2022-06-30
LKREUR 0.00269341 0.00000407 0.15% 1.02% 4.13% -36.45% 2022-06-30
LNKEUR 5.7431 0.1847 -3.12% -13.63% -18.70% -62.71% 2022-06-30
LRDEUR 0.00634043 0.00004766 0.76% 0.83% 2.45% 28.62% 2022-06-29
LSLEUR 0.0585869 0.0003982 -0.68% -1.64% -1.73% 0.00% 2022-06-30
LTCEUR 48.710 2.482 -4.85% -7.86% -23.52% -58.02% 2022-06-30
LUNEUR 0.0001 0.0000 -24.90% 35.22% 12.26% -100.00% 2022-06-30
LYDEUR 0.19850 0.00037 -0.19% 0.95% 1.79% 5.79% 2022-06-30
MADEUR 0.0948973 0.0006757 0.72% 0.10% 0.39% 0.37% 2022-06-30
MDLEUR 0.0502601 0.0000026 0.01% 1.58% 2.65% 6.74% 2022-06-30
MGAEUR 0.000236039 0.000000357 -0.15% 0.47% 1.22% 8.48% 2022-06-30
MKDEUR 0.0161963 0.0001166 -0.71% -0.62% -0.07% -0.54% 2022-06-30
MMKEUR 0.000516883 0.000000633 -0.12% 1.03% 3.00% 0.62% 2022-06-30
MNTEUR 0.000306861 0.000002502 0.82% 0.66% 2.93% 2.63% 2022-06-29
MOPEUR 0.11827 0.00019 -0.16% 0.62% 2.60% 12.06% 2022-06-30
MTCEUR 0.4299 0.0437 -9.23% -19.97% -30.22% -52.63% 2022-06-30
MUREUR 0.0209414 0.0004531 -2.12% -3.15% -3.45% 5.43% 2022-06-30
MVREUR 0.0619509 0.0001376 -0.22% 0.93% 2.90% 13.26% 2022-06-30
MWKEUR 0.00093968 0.00000639 -0.68% 0.47% 2.14% -11.13% 2022-06-30
MXNEUR 0.0474190 0.0002448 -0.51% -0.24% 0.03% 12.33% 2022-06-30
MYREUR 0.21686 0.00083 -0.38% 0.50% 1.89% 6.77% 2022-06-30
MZNEUR 0.0151183 0.0000305 -0.20% 0.95% 2.92% 12.65% 2022-06-30
NADEUR 0.0584483 0.0006034 -1.02% -1.85% -2.19% -0.12% 2022-06-30
NGNEUR 0.00230204 0.00000718 -0.31% 0.85% 2.84% 12.17% 2022-06-30
NIOEUR 0.0267254 0.0000852 -0.32% 0.83% 2.77% 10.42% 2022-06-30
NOKEUR 0.09696 0.00007 0.07% 1.76% -2.52% -0.93% 2022-06-30
NPREUR 0.00755606 0.00004299 -0.57% -0.39% 0.76% 6.78% 2022-06-30
NZDEUR 0.59641 0.00039 0.07% -0.01% -1.82% 1.38% 2022-06-30
OMREUR 2.47792 0.00950 -0.38% 0.53% 2.76% 13.07% 2022-06-30
PABEUR 0.95741 0.00720 0.76% 0.83% 3.13% 13.91% 2022-06-29
PENEUR 0.24910 0.00472 -1.86% -2.22% -1.39% 13.39% 2022-06-30
PGKEUR 0.27172 0.00209 0.77% 0.85% 3.13% 13.53% 2022-06-29
PHPEUR 0.0173733 0.0000531 -0.30% -0.31% -2.20% 1.60% 2022-06-30
PKREUR 0.00466223 0.00001603 -0.34% 2.24% -0.56% -12.85% 2022-06-30
PLNEUR 0.21283 0.00148 -0.69% 0.19% -2.54% -3.94% 2022-06-30
PYGEUR 0.000139484 0.000000263 -0.19% 1.48% 3.34% 11.16% 2022-06-30
QAREUR 0.26058 0.00046 -0.17% -0.19% 1.82% 13.98% 2022-06-30
RONEUR 0.20226 0.00011 -0.06% -0.01% -0.07% -0.45% 2022-06-30
RSDEUR 0.00852679 0.00000895 0.11% 0.09% 0.10% 0.17% 2022-06-30
RUBEUR 0.0181753 0.0010051 -5.24% -0.85% 18.77% 58.08% 2022-06-30
RWFEUR 0.000940709 0.000003422 -0.36% 0.71% 2.51% 11.74% 2022-06-30
SAREUR 0.25428 0.00090 -0.35% 0.40% 2.37% 12.97% 2022-06-30
SCREUR 0.0712035 0.0018861 2.72% 2.65% -1.18% 26.24% 2022-06-30
SDGEUR 0.00168598 0.00000606 -0.36% 1.00% -19.16% -9.86% 2022-06-30
SEKEUR 0.0933925 0.0001975 -0.21% 0.05% -2.15% -5.10% 2022-06-30
SGDEUR 0.68678 0.00069 -0.10% 0.44% 1.00% 9.77% 2022-06-30
SLLEUR 0.0000724229 0.0000002455 -0.34% 0.24% 1.22% -12.72% 2022-06-30
SOLEUR 30.2481 2.1409 -6.61% -16.59% -28.81% 7.28% 2022-06-30
SOSEUR 0.00165941 0.00000564 -0.34% 0.81% 2.78% 13.12% 2022-06-30
SRDEUR 0.0429191 0.0003887 -0.90% -1.08% -3.55% 5.78% 2022-06-30
SSPEUR 0.00193854 0.00002237 -1.14% -0.71% -4.14% -59.71% 2022-06-30
STDEUR 0.0408324 0.0007939 -1.91% -0.01% -0.06% 0.02% 2022-06-30
SVCEUR 0.10912 0.00030 -0.28% 0.87% 2.84% 13.19% 2022-06-30
SYPEUR 0.000380529 0.000000755 -0.20% 0.95% 2.88% 13.24% 2022-06-30
SZLEUR 0.0586652 0.0002981 -0.51% -1.50% -1.56% 0.18% 2022-06-30
THBEUR 0.0270502 0.0001333 -0.49% 0.94% -0.40% 2.73% 2022-06-30
TJSEUR 0.0984151 0.0013146 -1.32% 9.93% 20.11% 31.96% 2022-06-30
TMTEUR 0.27353 0.00080 -0.29% 0.86% 2.83% 13.18% 2022-06-30
TNDEUR 0.31101 0.00021 -0.07% 1.44% 0.93% 2.40% 2022-06-30
TRYEUR 0.0571753 0.0001268 -0.22% 4.38% 0.04% -41.41% 2022-06-30
TTDEUR 0.14117 0.00054 -0.38% 0.93% 2.33% 13.19% 2022-06-30
TWDEUR 0.0321026 0.0000964 -0.30% 0.40% 0.03% 6.18% 2022-06-30
TZSEUR 0.000409977 0.000001279 -0.31% 0.84% 2.54% 12.47% 2022-06-30
UAHEUR 0.0324628 0.0002523 0.78% 0.00% 3.30% 5.02% 2022-06-29
UGXEUR 0.000255391 0.000000083 0.03% 0.91% 3.52% 7.64% 2022-06-30
UNIEUR 4.5511 0.3298 -6.76% -3.27% -13.28% -72.01% 2022-06-30
URYEUR 0.0245131 0.0002731 1.13% 3.31% 5.30% 26.81% 2022-06-29
USCEUR 0.9574 0.0005 0.05% 1.20% 3.14% 13.51% 2022-06-30
USDEUR 0.95402 0.00339 -0.35% 0.79% 2.76% 13.11% 2022-06-30
USTEUR 0.9564 0.0002 0.02% 1.15% 3.09% 13.36% 2022-06-30
UZSEUR 0.0000883538 0.0000003352 0.38% 1.34% 4.97% 11.43% 2022-06-29
VNDEUR 0.0000411667 0.0000003063 0.75% 0.69% 2.77% 12.75% 2022-06-29
XAFEUR 0.00152457 0.00000021 0.01% -0.03% -0.08% -1.03% 2022-06-30
XLMEUR 0.1003 0.0046 -4.38% -6.16% -24.65% -58.19% 2022-06-30
XMREUR 107.0244 6.3611 -5.61% 1.69% -43.45% -43.10% 2022-06-30
XOFEUR 0.00154173 0.00000144 -0.09% 0.74% 0.80% 0.17% 2022-06-29
XPFEUR 0.00840250 0.00000200 0.02% -0.04% 0.06% 0.12% 2022-06-30
XRPEUR 0.29670 0.02116 -6.66% -2.26% -23.53% -49.97% 2022-06-30
YEREUR 0.00383198 0.00003038 0.80% 0.87% 3.17% 12.48% 2022-06-29
ZAREUR 0.0589361 0.0001589 -0.27% -0.96% -1.74% -0.28% 2022-06-30
BWPEUR 0.0776590 0.0003698 -0.47% -0.34% -0.04% 0.21% 2022-06-30
BYREUR 0.28931 0.00043 0.15% 1.27% 3.31% -13.17% 2022-06-30
CADEUR 0.74268 0.00026 -0.03% 1.58% 0.75% 9.44% 2022-06-30
CDFEUR 0.000480814 0.000000704 0.15% 1.30% 3.33% 13.10% 2022-06-30
CHFEUR 1.00069 0.00222 -0.22% 1.21% 3.07% 9.76% 2022-06-30
CLPEUR 0.00103489 0.00000098 0.09% -1.70% -8.53% -9.29% 2022-06-30
CNYEUR 0.14306 0.00043 0.30% 0.72% 2.54% 9.71% 2022-06-30
COPEUR 0.000233417 0.000000335 0.14% -0.99% -4.63% 3.69% 2022-06-30
CRCEUR 0.00139935 0.00000233 0.17% 2.06% 1.72% 2.61% 2022-06-30
CUCEUR 0.0398919 0.0002998 0.76% 0.83% 3.13% 13.91% 2022-06-29
CVEEUR 0.00907248 0.00000528 0.06% 0.04% 0.04% 0.00% 2022-06-30
CZKEUR 0.0404155 0.0000163 -0.04% 0.00% -0.14% 3.16% 2022-06-30
DAIEUR 0.9597 0.0025 0.26% 1.00% 3.03% 13.59% 2022-06-30
DJFEUR 0.00541108 0.00001725 0.32% 1.47% 3.46% 13.87% 2022-06-30
DKKEUR 0.13444 0.00003 0.02% 0.00% 0.02% -0.03% 2022-06-30
DOPEUR 0.0175869 0.0000520 0.30% 1.32% 4.34% 18.66% 2022-06-30
DOTEUR 6.4275 0.2766 -4.13% -13.18% -33.38% -49.92% 2022-06-30
DZDEUR 0.00658243 0.00001848 0.28% 0.83% 2.60% 4.45% 2022-06-30
EGPEUR 0.0511291 0.0000947 0.19% 0.96% 2.33% -5.07% 2022-06-30
ERNEUR 0.0640995 0.0002725 0.43% 1.58% 3.57% 13.99% 2022-06-30
ETBEUR 0.0184880 0.0000683 0.37% 0.97% 2.34% -4.26% 2022-06-30
ADAEUR 0.4264 0.0177 -3.98% -1.70% -19.34% -63.49% 2022-06-30
AEDEUR 0.26085 0.00017 0.07% 1.22% 3.19% 13.59% 2022-06-30
AFNEUR 0.01092820 0.00000889 0.08% 3.16% 4.65% 2.55% 2022-06-30
ALGEUR 0.2753 0.0090 -3.15% -8.94% -29.38% -63.05% 2022-06-30
ALLEUR 0.00842087 0.00000708 0.08% 0.36% 1.32% 3.00% 2022-06-30
AMDEUR 0.00236842 0.00001833 0.78% 3.00% 14.08% 38.95% 2022-06-30
AOAEUR 0.00229363 0.00000231 -0.10% 1.53% 3.03% 77.18% 2022-06-30
ARSEUR 0.00765679 0.00004720 0.62% -0.28% -1.03% -12.83% 2022-06-29
ATMEUR 6.7946 0.2508 -3.56% 1.79% -30.30% -33.07% 2022-06-30
AUDEUR 0.65989 0.00109 0.17% 0.67% -1.19% 4.33% 2022-06-30
AVXEUR 15.5354 1.2867 -7.65% 2.39% -39.57% -85.80% 2022-06-30
AZNEUR 0.56572 0.00021 0.04% 1.19% 3.17% 13.55% 2022-06-30
BCHEUR 94.3859 5.5193 -5.52% -11.74% -48.38% -78.74% 2022-06-30
BDTEUR 0.0102469 0.0000037 -0.04% 0.53% -1.77% 2.74% 2022-06-30
BGNEUR 0.51145 0.00023 0.05% -0.02% -0.07% 0.01% 2022-06-30
BHDEUR 2.54294 0.00340 0.13% 1.29% 3.27% 13.42% 2022-06-30
BIFEUR 0.000475148 0.000000350 0.07% 1.15% 2.94% 10.37% 2022-06-30
BIHEUR 0.51033 0.00088 -0.17% -0.24% -0.29% -0.21% 2022-06-30
BNBEUR 198.8373 10.6430 -5.08% -2.06% -33.46% -44.54% 2022-06-30
BNDEUR 0.68876 0.00171 0.25% 0.86% 1.40% 9.84% 2022-06-30
BOBEUR 0.14064 0.00005 0.03% 1.18% 3.31% 14.21% 2022-06-30
BRLEUR 0.18481 0.00004 0.02% 1.41% -5.39% 8.86% 2022-06-30
BSDEUR 0.95820 0.00080 0.08% 1.24% 3.21% 13.60% 2022-06-30

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.