Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BTCEUR 60702.0 1,044.4 1.75% -7.07% 3.48% 127.37% 2024-04-19
GBPEUR 1.16835 0.00020 -0.02% -0.14% -0.15% 3.03% 2024-04-19
ETHEUR 2917.58 35.71 1.24% -10.74% -3.30% 61.39% 2024-04-19
AVXEUR 33.2607 0.5519 1.69% -22.39% -33.20% 93.15% 2024-04-19
LNKEUR 12.9671 0.0938 -0.72% -20.44% -16.04% 83.50% 2024-04-19
UNIEUR 7.1762 0.3413 4.99% -15.80% -26.69% 34.88% 2024-04-19
LTCEUR 76.096 0.220 0.29% -17.25% 3.23% -10.63% 2024-04-19
LUNEUR 0.0001 0.0000 0.03% -21.35% -26.89% -14.27% 2024-04-16
USTEUR 0.9392 0.0010 -0.10% 0.73% 2.11% 2.84% 2024-04-19
XLMEUR 0.1057 0.0018 1.76% -13.00% -4.96% 19.11% 2024-04-19
XMREUR 111.7172 2.2776 2.08% -10.17% -9.41% -20.01% 2024-04-19
XRPEUR 0.46936 0.00282 -0.60% -17.33% -15.25% 4.01% 2024-04-19
USCEUR 0.9388 0.0008 -0.09% 0.70% 2.01% 2.84% 2024-04-19
SOLEUR 134.7365 1.2328 0.92% -16.21% -14.16% 553.92% 2024-04-19
DAIEUR 0.9382 0.0011 -0.12% 0.64% 1.95% 2.78% 2024-04-19
DOTEUR 6.3701 0.0022 0.03% -18.11% -21.11% 10.75% 2024-04-19
ALGEUR 0.1665 0.0020 1.21% -21.56% -19.81% -7.81% 2024-04-19
ADAEUR 0.4341 0.0042 0.97% -20.47% -20.10% 14.99% 2024-04-19
ATMEUR 7.7975 0.0902 1.17% -22.03% -22.39% -26.93% 2024-04-19
BCHEUR 454.0095 0.0516 -0.01% -20.64% 37.94% 299.26% 2024-04-19
BNBEUR 525.7871 7.3890 1.43% -5.72% 3.23% 81.67% 2024-04-19
MTCEUR 0.6337 0.0030 -0.46% -22.57% -26.06% -35.75% 2024-04-19
MUREUR 0.0201298 0.0000719 -0.36% -2.58% 0.48% -0.99% 2024-04-19
MVREUR 0.0606680 0.0002730 -0.45% 0.68% 1.70% 2.63% 2024-04-17
MWKEUR 0.00053970 0.00000001 0.00% 0.13% -2.27% -40.02% 2024-04-19
MXNEUR 0.0541627 0.0009222 -1.67% -4.50% -1.13% 6.93% 2024-04-19
MYREUR 0.19621 0.00016 -0.08% -0.13% 0.84% -4.57% 2024-04-19
MZNEUR 0.0147838 0.0000963 0.66% 2.45% 1.52% 2.13% 2024-04-19
NADEUR 0.0493595 0.0000787 0.16% -2.02% 1.63% -1.66% 2024-04-18
NGNEUR 0.00084436 0.00002748 3.36% 12.46% 35.43% -57.45% 2024-04-19
NIOEUR 0.0254190 0.0000109 -0.04% -0.93% 1.11% 0.66% 2024-04-19
NOKEUR 0.08505 0.00005 0.06% -1.22% -1.57% -1.48% 2024-04-19
NPREUR 0.00699953 0.00003259 -0.46% -1.03% 1.04% 0.87% 2024-04-19
NZDEUR 0.55323 0.00134 -0.24% -1.08% -0.69% -2.26% 2024-04-19
OMREUR 2.43863 0.00230 -0.09% 0.34% 2.01% 2.82% 2024-04-19
PABEUR 0.93551 0.00435 -0.46% -2.00% 1.64% 2.48% 2024-04-19
PENEUR 0.24956 0.00127 -0.51% -0.46% -0.12% 2.77% 2024-04-19
PGKEUR 0.24618 0.00533 -2.12% -0.67% 0.77% -5.25% 2024-04-19
PHPEUR 0.0162976 0.0001002 -0.61% -1.32% -1.05% 0.69% 2024-04-19
PKREUR 0.00335851 0.00001541 -0.46% -0.40% 1.61% 2.70% 2024-04-19
PLNEUR 0.23098 0.00028 0.12% -1.56% -0.38% 6.68% 2024-04-19
PYGEUR 0.000126439 0.000000589 -0.46% 0.12% 0.31% -1.28% 2024-04-19
QAREUR 0.25747 0.00116 -0.45% 0.70% 2.02% 2.82% 2024-04-17
RONEUR 0.20096 0.00004 -0.02% -0.09% -0.09% -1.00% 2024-04-19
RSDEUR 0.00853625 0.00000211 -0.02% -0.15% -0.07% -0.05% 2024-04-19
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RWFEUR 0.000725408 0.000000741 -0.10% -0.90% 0.37% -12.52% 2024-04-19
SAREUR 0.25025 0.00023 -0.09% 0.69% 1.97% 2.80% 2024-04-19
SCREUR 0.0655421 0.0033711 -4.89% -10.77% -5.05% -2.72% 2024-04-19
SDGEUR 0.00160205 0.00003298 2.10% 4.15% 4.27% -1.08% 2024-04-19
SEKEUR 0.0855985 0.0001186 -0.14% -1.53% -3.00% -2.94% 2024-04-19
SGDEUR 0.68918 0.00059 -0.09% 0.03% 0.48% 0.69% 2024-04-19
SLLEUR 0.0000415522 0.0000001536 0.37% 1.44% 2.46% -0.46% 2024-04-18
BNDEUR 0.68768 0.00322 -0.47% -1.90% 0.25% 0.51% 2024-04-19
BOBEUR 0.13489 0.00061 -0.45% -2.36% 0.39% 1.36% 2024-04-19
BRLEUR 0.17925 0.00015 0.08% -2.45% -2.07% -1.99% 2024-04-18
BSDEUR 0.93548 0.00437 -0.47% -0.32% 1.64% 2.47% 2024-04-19
BDTEUR 0.0085237 0.0000384 -0.45% -1.20% 1.41% -0.93% 2024-04-19
BGNEUR 0.51118 0.00070 -0.14% -0.04% -0.06% -0.06% 2024-04-19
BHDEUR 2.49071 0.00223 -0.09% -0.06% 1.83% 2.86% 2024-04-19
BIFEUR 0.000326473 0.000000813 -0.25% -0.63% 0.82% -26.18% 2024-04-19
BIHEUR 0.51133 0.00011 0.02% -0.02% 0.00% -0.03% 2024-04-19
AUDEUR 0.60248 0.00101 -0.17% -1.21% 0.22% -1.72% 2024-04-19
AEDEUR 0.25561 0.00023 -0.09% 0.69% 1.99% 2.81% 2024-04-19
AFNEUR 0.01305234 0.00000317 0.02% -0.39% 1.03% 22.96% 2024-04-18
ALLEUR 0.00984439 0.00004445 -0.45% -2.60% 1.09% 10.05% 2024-04-19
AMDEUR 0.00237823 0.00000652 0.28% -0.40% 3.43% 0.73% 2024-04-18
AOAEUR 0.00111476 0.00000207 -0.19% -0.44% 1.37% -38.43% 2024-04-19
ARSEUR 0.00107936 0.00000093 -0.09% 0.23% 0.03% -74.29% 2024-04-19
DZDEUR 0.00697319 0.00000544 -0.08% 0.50% 1.77% 3.41% 2024-04-19
EGPEUR 0.0194232 0.0000172 -0.09% -0.96% -0.81% -34.36% 2024-04-19
ERNEUR 0.0624653 0.0000228 -0.04% 0.64% 1.86% 2.80% 2024-04-18
ETBEUR 0.0164369 0.0000321 -0.19% -0.38% 0.91% -2.65% 2024-04-19
DJFEUR 0.00525335 0.00003383 -0.64% 0.14% 1.26% 2.17% 2024-04-19
DKKEUR 0.13401 0.00001 -0.01% -0.03% -0.06% -0.13% 2024-04-19
DOPEUR 0.0158300 0.0000178 0.11% 0.55% 1.03% -5.50% 2024-04-19
BWPEUR 0.0677086 0.0004151 -0.61% -0.51% 0.09% -2.79% 2024-04-19
BYREUR 0.28585 0.00134 -0.47% 0.19% 1.44% -21.15% 2024-04-19
CADEUR 0.68234 0.00015 -0.02% 0.16% 0.56% 0.59% 2024-04-19
CDFEUR 0.000336863 0.000001516 -0.45% 0.84% 1.22% -24.28% 2024-04-17
CHFEUR 1.03345 0.00370 0.36% 0.86% -0.29% 1.58% 2024-04-19
CLPEUR 0.00097244 0.00000100 -0.10% -0.34% 0.16% -15.29% 2024-04-19
CNYEUR 0.12944 0.00017 -0.13% 0.72% 1.24% -2.37% 2024-04-19
COPEUR 0.000238971 0.000000360 -0.15% -2.36% 1.13% 17.59% 2024-04-19
CRCEUR 0.00186710 0.00000843 -0.45% -0.79% 1.28% 8.68% 2024-04-19
CUCEUR 0.0390551 0.0001758 -0.45% 0.70% 2.41% 1.78% 2024-04-17
CVEEUR 0.00903737 0.00000244 0.03% -0.10% -0.36% -0.38% 2024-04-19
CZKEUR 0.0395477 0.0000310 -0.08% 0.30% -0.14% -7.39% 2024-04-19
SOSEUR 0.00164269 0.00001160 -0.70% 1.32% 1.43% 1.41% 2024-04-19
SRDEUR 0.0273902 0.0002182 0.80% 2.80% 3.92% 10.25% 2024-04-18
SSPEUR 0.00059435 0.00000286 -0.48% 0.47% 1.08% -45.55% 2024-04-17
STDEUR 0.0407650 0.0001320 0.32% -0.17% -0.14% -0.16% 2024-04-19
SVCEUR 0.10692 0.00048 -0.45% -2.22% 1.54% 2.48% 2024-04-19
SYPEUR 0.000072093 0.000000324 -0.45% 1.78% 1.88% -80.23% 2024-04-17
SZLEUR 0.0491168 0.0000496 0.10% -1.87% 0.87% -2.07% 2024-04-19
THBEUR 0.0254756 0.0000442 -0.17% -0.47% -0.27% -3.89% 2024-04-19
TJSEUR 0.0855140 0.0003973 -0.46% -0.67% 1.64% 2.10% 2024-04-19
TMTEUR 0.26840 0.00098 0.36% 0.90% 1.83% 2.77% 2024-04-18
TNDEUR 0.29855 0.00115 0.39% -0.01% 0.50% 2.52% 2024-04-19
TRYEUR 0.0288091 0.0000389 -0.13% 0.20% 1.29% -38.82% 2024-04-19
TTDEUR 0.13783 0.00062 -0.45% -1.70% 0.57% 1.97% 2024-04-19
TWDEUR 0.0288577 0.0000606 -0.21% -0.25% -0.40% -3.34% 2024-04-19
TZSEUR 0.000363172 0.000000606 -0.17% 0.50% 0.50% -6.87% 2024-04-19
UAHEUR 0.0235971 0.0001099 -0.46% -1.46% -0.01% -4.54% 2024-04-19
UGXEUR 0.000245572 0.000001143 -0.46% -0.76% 3.34% 0.47% 2024-04-19
GELEUR 0.35325 0.00034 0.10% 0.22% 3.13% -3.84% 2024-04-19
GHSEUR 0.06980 0.00001 -0.02% 0.32% -1.79% -10.55% 2024-04-19
GMDEUR 0.0137948 0.0000005 0.00% 0.61% 1.80% -6.17% 2024-04-18
GNFEUR 0.0001088161 0.0000013306 1.24% -0.66% 0.58% 1.38% 2024-04-19
GTQEUR 0.12027 0.00056 -0.47% -1.94% 1.79% 2.56% 2024-04-19
GYDEUR 0.00448122 0.00000286 0.06% 0.74% 1.52% 3.73% 2024-04-18
HKDEUR 0.11986 0.00010 -0.08% 0.79% 1.89% 3.06% 2024-04-19
HNLEUR 0.0378918 0.0001711 -0.45% -1.57% 1.32% 1.84% 2024-04-19
HTGEUR 0.00706004 0.00003307 -0.47% -0.26% 1.79% 19.34% 2024-04-19
HUFEUR 0.00253197 0.00000480 -0.19% -1.37% -0.16% -4.33% 2024-04-19
IDREUR 0.0000577209 0.0000002283 -0.39% -0.75% -1.48% -6.17% 2024-04-19
ILSEUR 0.24785 0.00021 0.08% -0.96% -1.37% -1.13% 2024-04-19
INREUR 0.0112407 0.0000008 -0.01% 0.49% 1.38% 1.29% 2024-04-19
IQDEUR 0.000714132 0.000003149 -0.44% -1.81% 1.57% 3.10% 2024-04-19
IRREUR 0.0000222840 0.0000001003 -0.45% 0.68% 1.74% 2.68% 2024-04-17
ISKEUR 0.00665325 0.00000094 -0.01% -0.08% -1.06% -0.67% 2024-04-19
JMDEUR 0.00602143 0.00002821 -0.47% -0.98% -0.10% -0.05% 2024-04-19
JODEUR 1.32475 0.00179 0.14% 0.72% 1.91% 2.86% 2024-04-18
JPYEUR 0.00607736 0.00000103 0.02% -0.12% -0.39% -10.32% 2024-04-19
KESEUR 0.00703201 0.00003294 -0.47% -2.71% 0.85% 4.07% 2024-04-19
KGSEUR 0.0105434 0.0000123 0.12% 0.93% 2.59% 1.23% 2024-04-18
KHREUR 0.000231400 0.000000896 -0.39% -2.04% 1.50% 2.91% 2024-04-19
KMFEUR 0.00202183 0.00000910 -0.45% -1.49% -0.73% -0.48% 2024-04-17
KRWEUR 0.000679689 0.000001855 -0.27% -0.39% -1.25% -1.00% 2024-04-19
KYDEUR 1.12930 0.00508 -0.45% 1.78% 1.28% 1.18% 2024-04-17
KZTEUR 0.00210546 0.00000062 -0.03% 1.06% 3.28% 5.33% 2024-04-19
LAKEUR 0.0000439908 0.0000001931 -0.44% -0.83% -0.40% -17.85% 2024-04-19
LBPEUR 0.000010447 0.000000041 -0.39% 0.31% 1.58% -82.84% 2024-04-19
LKREUR 0.00310529 0.00001399 -0.45% -0.58% 2.52% 8.34% 2024-04-19
USDEUR 0.93880 0.00084 -0.09% 0.70% 2.00% 2.84% 2024-04-19
YEREUR 0.00375359 0.00000954 0.25% 0.95% 1.90% 2.94% 2024-04-18
ZAREUR 0.0488814 0.0001796 -0.37% -1.77% 0.38% -2.76% 2024-04-19
ZMWEUR 0.0366 0.0002 -0.45% -2.19% 2.27% -30.48% 2024-04-19
XOFEUR 0.00152259 0.00000902 -0.59% -0.17% -0.49% -0.85% 2024-04-19
XPFEUR 0.00834792 0.00005290 -0.63% 0.76% -0.69% -0.71% 2024-04-18
UZSEUR 0.0000736923 0.0000003331 -0.45% -0.16% 0.44% -7.89% 2024-04-19
VNDEUR 0.0000368952 0.0000003346 -0.90% -1.80% -0.87% -4.86% 2024-04-17
XAFEUR 0.00152257 0.00000709 -0.46% -0.17% -0.13% -0.16% 2024-04-19
LYDEUR 0.19221 0.00113 -0.59% -0.92% 0.54% 0.15% 2024-04-19
MADEUR 0.0923324 0.0004118 -0.44% -3.58% 0.62% 2.58% 2024-04-19
MDLEUR 0.0522613 0.0002360 -0.45% -2.57% -0.12% 3.57% 2024-04-19
MGAEUR 0.000212764 0.000002453 -1.14% -1.15% 3.40% 2.46% 2024-04-19
MKDEUR 0.0162258 0.0000060 -0.04% -0.86% -0.27% -0.40% 2024-04-19
MMKEUR 0.000445481 0.000002083 -0.47% 0.35% 1.34% 2.17% 2024-04-19
MNTEUR 0.000275967 0.000001283 -0.46% -0.37% 0.95% 5.51% 2024-04-17
MOPEUR 0.11597 0.00052 -0.45% -1.93% 1.53% 2.71% 2024-04-19
URYEUR 0.0241594 0.0001092 -0.45% -0.21% 0.56% 3.03% 2024-04-19
LRDEUR 0.00481913 0.00002169 -0.45% 0.67% 1.62% -14.18% 2024-04-17
LSLEUR 0.0491283 0.0000474 0.10% -2.48% 1.03% -2.23% 2024-04-18
AZNEUR 0.55232 0.00040 -0.07% 0.71% 1.72% 2.55% 2024-04-19
FJDEUR 0.41238 0.00058 -0.14% -0.85% 1.64% 0.79% 2024-04-19

Exchange Rates