CZKEUR - Lager Pris

Chart
Quotes

Valutakursen

0.0367

Daglig Change:

0.0001 0.35%

Årlig:

-6.40%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6590		-0.0002	-0.01%	2.48%	2020-10-30
EURCAD	1.5534		-0.0019	-0.12%	5.74%	2020-10-30
EURCHF	1.0676		-0.0015	-0.14%	-2.99%	2020-10-30
EURGBP	0.8991		-0.0039	-0.43%	4.25%	2020-10-30
EURJPY	121.8140		-0.2750	-0.23%	1.10%	2020-10-30
EURNZD	1.7632		0.0018	0.10%	1.38%	2020-10-30
EURBRL	6.6915		-0.0565	-0.84%	49.38%	2020-10-30
EURCNY	7.7968		-0.0331	-0.42%	-0.83%	2020-10-30
EURINR	86.9209		0.0805	0.09%	9.83%	2020-10-30
CZKEUR	0.0367		0.0001	0.35%	-6.40%	2020-10-30
CZKUSD	0.0427		0.00002	0.05%	-2.26%	2020-10-30
CZKAUD	0.0609		0.0002	0.33%	-3.98%	2020-10-30
CZKCAD	0.0570		0.0001	0.25%	-0.87%	2020-10-30
CZKCHF	0.0392		0.0001	0.21%	-9.13%	2020-10-30
CZKGBP	0.0330		-0.00002	-0.07%	-2.30%	2020-10-30
CZKJPY	4.4696		0.0053	0.12%	-5.32%	2020-10-30
CZKNZD	0.0647		0.0003	0.51%	-5.04%	2020-10-30
CZKBRL	0.2470		0.0003	0.11%	40.70%	2020-10-30
CZKCNY	0.2861		-0.0002	-0.08%	-7.07%	2020-10-30
EURUSD	1.1645		-0.0032	-0.27%	4.44%	2020-10-30

	Actual	Chg	%Chg
EURUSD	1.16447	0.0032	-0.27%
GBPUSD	1.29465	0.0016	0.13%
AUDUSD	0.70169	0.0020	-0.28%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.62	0.0680	0.07%
USDCNY	6.69744	0.0078	-0.12%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7436	0.0354	-0.61%
USDRUB	79.5557	0.7133	0.90%
DXY	94.058	0.1031	0.11%
USDKRW	1,135.12	6.6700	0.59%
[+]

	Actual	Chg	%Chg
Dow Jones	26,225	434	-1.63%
S&P 500	3,250	60	-1.82%
NASDAQ 100	11,000	351	-3.09%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,557	25	-0.44%
DAX	11,506	92	-0.79%
CAC 40	4,575	5	0.12%
FTSE MIB	17,823	49	-0.28%
IBEX 35	6,428	16	0.26%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,480	190	-1.21%
[+]

	Actual	Chg	%Chg
Apple	108.15	7.17	-6.22%
Tesla	383.01	27.82	-6.77%
Microsoft	200.19	4.53	-2.21%
Amazon	3,023.38	184.04	-5.73%
Alphabet	1,621.42	64.54	4.15%
Facebook	262.04	18.79	-6.69%
Alibaba	303.50	9.43	-3.01%
Visa	179.38	7.09	-3.80%
JPMorgan Chase	96.87	0.29	-0.30%
Intel	43.89	0.22	-0.50%
Johnson & Johnson	135.67	1.52	-1.11%
Procter & Gamble	136.23	1.32	-0.96%
Exxon Mobil	32.22	0.74	-2.24%
3M	157.92	0.56	-0.35%
[+]

	Actual	Chg	%Chg
Crude Oil	35.3800	0.79	-2.18%
Brent	37.3800	0.27	-0.72%
Natural gas	3.3170	0.02	0.51%
Gasoline	1.0426	0.01	-0.85%
Heating oil	1.0743	0.01	-1.30%
Gold	1,878.15	11.02	0.59%
Silver	23.560	0.29	1.22%
Copper	3.0430	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.0000	0.75	-0.07%
Wheat	598.2500	5.25	-0.87%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
Lead	1,832.25	47.75	2.68%
[+]

	Actual	Chg	%Chg
US	0.85	0.018	0.02%
UK	0.26	0.039	0.04%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]