Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDCZK 22.9750 0.0745 0.33% -0.79% -3.96% -5.56% -0.38% 2025-03-12
EURCZK 25.0307 0.0272 0.11% 0.18% -0.02% -0.67% -0.83% 2025-03-12
GBPCZK 29.7619 0.1046 0.35% -0.34% -0.99% -2.27% 0.85% 2025-03-12
AUDCZK 14.4796 0.0569 0.39% -1.31% -4.19% -3.83% -5.16% 2025-03-12
NZDCZK 13.1376 0.0614 0.47% -0.69% -2.82% -3.44% -7.46% 2025-03-12
OMRCZK 59.5606 0.0787 0.13% -2.88% -4.99% -5.74% -0.82% 2025-03-12
PABCZK 22.9365 0.0360 0.16% -2.86% -4.98% -5.71% -0.80% 2025-03-12
PENCZK 6.26455 0.01100 0.18% -2.68% -3.59% -3.33% -0.13% 2025-03-12
PGKCZK 5.74010 0.13846 -2.36% -5.48% -7.65% -4.15% -6.47% 2025-03-12
PHPCZK 0.39969 0.00083 0.21% -2.46% -3.59% -4.56% -4.52% 2025-03-12
PKRCZK 0.08186 0.00009 0.11% -2.99% -5.39% -6.32% -1.24% 2025-03-12
PLNCZK 5.97039 0.01688 0.28% -0.89% -0.82% 1.38% 1.27% 2025-03-12
PYGCZK 0.00289212 0.00000214 0.07% -3.23% -5.67% -7.12% -8.65% 2025-03-12
QARCZK 6.30470 0.00660 0.10% -2.70% -4.79% -5.55% -0.64% 2025-03-12
RONCZK 5.02795 0.00459 0.09% -0.25% -0.15% -0.69% -1.19% 2025-03-12
RSDCZK 0.21377 0.00020 0.09% -0.15% -0.12% -0.70% -0.92% 2025-03-12
RUBCZK 0.26351 0.00396 -1.48% 0.16% 2.61% 22.94% 4.49% 2025-03-12
RWFCZK 0.0161002 0.0004665 -2.82% -6.23% -8.02% -9.37% -11.52% 2025-03-11
SARCZK 6.09266 0.06859 -1.11% -4.25% -5.68% -5.92% -1.32% 2025-03-11
SCRCZK 1.58877 0.02606 -1.61% -4.20% -3.77% -6.93% -7.17% 2025-03-11
SDGCZK 0.0380776 0.0004106 -1.07% -4.46% -5.88% -6.27% -1.54% 2025-03-11
SEKCZK 2.28759 0.00484 0.21% 0.74% 2.54% 4.04% 1.10% 2025-03-11
SGDCZK 17.2274 0.0109 0.06% -2.35% -3.37% -3.28% -0.75% 2025-03-12
SLLCZK 0.00100095 0.00001153 -1.14% -4.51% -5.61% -5.87% -1.95% 2025-03-11
SOLCZK 2846.6 22.1 -0.77% -16.69% -40.03% -38.08% -18.43% 2025-03-12
SOSCZK 0.0400122 0.0006797 -1.67% -4.77% -6.18% -6.58% -1.85% 2025-03-11
SRDCZK 0.63990 0.00598 -0.93% -4.39% -6.83% -6.76% -2.32% 2025-03-11
SSPCZK 0.0051958 0.0000144 0.28% -4.53% -7.38% -17.06% -64.44% 2025-03-10
STDCZK 1.01892 0.00334 -0.33% -0.27% -0.56% 0.13% -1.34% 2025-03-11
SVCCZK 2.61678 0.02485 -0.94% -4.06% -5.48% -5.88% -1.12% 2025-03-11
SYPCZK 0.00177724 0.00000642 0.36% -4.28% -5.05% -4.99% -0.10% 2025-03-10
SZLCZK 1.25387 0.00886 -0.70% -2.33% -4.49% -3.00% 1.14% 2025-03-11
THBCZK 0.67870 0.00330 -0.48% -3.34% -4.58% -4.22% 3.76% 2025-03-11
TJSCZK 2.10104 0.02723 -1.28% -4.65% -5.46% -6.29% -1.28% 2025-03-11
TMTCZK 6.54242 0.06186 -0.94% -4.20% -5.62% -6.01% -1.39% 2025-03-11
TNDCZK 7.42040 0.06172 -0.82% -1.98% -2.50% -2.74% -0.90% 2025-03-11
TRYCZK 0.62569 0.00690 -1.09% -4.46% -6.96% -9.12% -13.68% 2025-03-11
TTDCZK 3.36466 0.05508 -1.61% -4.84% -6.35% -6.42% -1.72% 2025-03-11
TWDCZK 0.69537 0.00675 -0.96% -4.10% -5.77% -6.23% -5.65% 2025-03-11
TZSCZK 0.00866553 0.00021725 -2.45% -7.04% -8.07% -13.62% -4.76% 2025-03-11
UAHCZK 0.55212 0.00684 -1.22% -3.64% -4.85% -4.56% -8.53% 2025-03-11
UGXCZK 0.00624056 0.00005477 -0.87% -3.99% -5.36% -5.78% 5.11% 2025-03-11
UNICZK 132.75 6.69 -4.80% -20.54% -44.71% -58.70% -59.13% 2025-03-12
URYCZK 0.54011 0.00514 -0.94% -3.61% -3.44% -3.06% -9.59% 2025-03-11
USCCZK 22.95 0.05 0.22% -2.80% -4.92% -5.66% -0.74% 2025-03-12
FJDCZK 9.98123 0.15218 -1.50% -3.97% -5.79% -4.40% -2.72% 2025-03-12
USTCZK 22.95 0.05 0.22% -2.80% -4.95% -5.49% -0.76% 2025-03-12
UZSCZK 0.00177101 0.00001584 -0.89% -4.33% -5.14% -6.09% -4.33% 2025-03-11
VNDCZK 0.000899117 0.000006388 -0.71% -3.65% -5.24% -5.83% -4.34% 2025-03-11
XAFCZK 0.0380733 0.0001079 -0.28% 0.25% -0.52% 0.21% -1.29% 2025-03-11
XLMCZK 5.84 0.00 0.03% -16.12% -27.42% -27.58% 69.28% 2025-03-12
XMRCZK 4773.3 83.9 -1.73% -9.85% -13.00% 1.82% 41.60% 2025-03-12
XOFCZK 0.0380733 0.0003363 -0.88% -0.01% -0.51% -1.91% -2.00% 2025-03-11
XPFCZK 0.20941 0.00109 -0.52% -0.47% -0.75% -1.08% -1.53% 2025-03-11
XRPCZK 50.7252 1.1670 2.35% -12.45% -15.01% 0.53% 220.18% 2025-03-12
YERCZK 0.0929894 0.0008514 -0.91% -3.91% -4.87% -4.79% 0.39% 2025-03-11
ZARCZK 1.25606 0.00340 -0.27% -1.83% -3.60% -2.67% 1.37% 2025-03-12
ZIGCZK 0.86 0.01 -0.93% -4.29% -6.30% -8.88% -76.20% 2025-03-11
ZMWCZK 0.80 0.01 -1.06% -3.92% -6.70% -7.79% -14.90% 2025-03-11
ADACZK 16.53 0.02 -0.13% -26.77% -14.88% -19.33% -6.04% 2025-03-12
AEDCZK 6.25049 0.01516 0.24% -2.77% -4.89% -5.62% -0.71% 2025-03-12
AFNCZK 0.32135 0.00260 -0.80% -0.62% -2.59% -7.07% -1.68% 2025-03-12
ALGCZK 4.45 0.02 0.49% -23.68% -36.85% -46.19% -39.17% 2025-03-12
ALLCZK 0.25146 0.00350 -1.37% -0.79% -1.18% -2.00% 2.81% 2025-03-12
AMDCZK 0.0583366 0.0004530 0.78% -2.93% -4.40% -5.14% 0.80% 2025-03-12
AOACZK 0.0248980 0.0000364 0.15% -3.83% -5.93% -5.57% -9.65% 2025-03-12
ARSCZK 0.02151 0.00002 0.10% -3.09% -5.86% -8.84% -21.20% 2025-03-12
ATMCZK 89.64 0.83 0.93% -10.69% -25.00% -40.31% -72.26% 2025-03-12
AVXCZK 417.28 17.21 4.30% -17.16% -31.30% -51.72% -66.83% 2025-03-12
AZNCZK 13.4735 0.0026 0.02% -3.28% -5.39% -6.12% -1.23% 2025-03-12
BCHCZK 8082.1 307.4 3.95% -10.91% 0.72% -23.43% -20.73% 2025-03-12
BDTCZK 0.18865 0.00061 -0.32% -3.32% -5.43% -7.71% -10.67% 2025-03-12
BGNCZK 12.7700 0.0221 -0.17% -0.35% -0.36% -0.82% -1.15% 2025-03-12
BHDCZK 60.8334 0.0765 0.13% -2.89% -5.01% -5.70% -0.97% 2025-03-12
BIFCZK 0.0077348 0.0000939 -1.20% -4.21% -6.40% -5.97% -4.86% 2025-03-12
BNBCZK 12796.4 132.1 1.04% -7.67% -20.03% -24.63% -11.06% 2025-03-12
BNDCZK 17.1697 0.0371 -0.22% -2.73% -3.80% -3.64% -1.08% 2025-03-12
BOBCZK 3.31203 0.03111 -0.93% -3.77% -5.87% -5.58% -1.73% 2025-03-12
BRLCZK 3.93678 0.00431 -0.11% -1.77% -5.95% 0.08% -15.35% 2025-03-12
BSDCZK 22.9005 0.2125 -0.92% -4.04% -5.47% -5.86% -1.10% 2025-03-11
BTCCZK 1880502 15,568 -0.82% -10.33% -18.65% -17.16% 11.46% 2025-03-12
BWPCZK 1.67755 0.00792 -0.47% -2.00% -4.41% -3.69% -1.69% 2025-03-12
BYRCZK 6.98943 0.02215 -0.32% -3.32% -5.43% -6.16% -1.27% 2025-03-12
CADCZK 15.9582 0.0941 0.59% -1.20% -5.32% -5.68% -6.80% 2025-03-12
CDFCZK 0.0079946 0.0000742 -0.92% -4.04% -5.60% -6.12% -5.05% 2025-03-11
CHFCZK 26.0186 0.0749 0.29% 0.10% -1.78% -2.95% -0.86% 2025-03-12
CLPCZK 0.0245016 0.0000806 0.33% -1.67% -2.91% 0.16% 1.27% 2025-03-12
CNYCZK 3.17006 0.00117 0.04% -0.94% -3.65% -4.38% -1.13% 2025-03-12
COPCZK 0.00555038 0.00000126 -0.02% -2.35% -4.18% 0.52% -5.94% 2025-03-12
CRCCZK 0.0455744 0.0003129 -0.68% -3.63% -4.84% -5.08% -0.27% 2025-03-12
CUCCZK 0.95419 0.00885 -0.92% -4.04% -5.47% -5.86% -1.10% 2025-03-11
CVECZK 0.22603 0.00017 0.07% 0.21% -0.08% -0.88% -1.36% 2025-03-12
DAICZK 22.95 0.06 0.25% -0.89% -4.08% -5.66% -0.44% 2025-03-12
DJFCZK 0.12887 0.00008 -0.06% -3.07% -5.19% -5.92% -1.01% 2025-03-12
DKKCZK 3.35299 0.00060 0.02% -0.31% -0.21% -0.77% -1.05% 2025-03-12
DOPCZK 0.36591 0.00032 -0.09% -3.92% -6.17% -8.41% -6.39% 2025-03-12
DOTCZK 90.33 2.22 -2.40% -13.95% -26.42% -43.85% -64.84% 2025-03-12
DZDCZK 0.17171 0.00061 -0.35% -2.43% -3.64% -4.47% -0.34% 2025-03-12
EGPCZK 0.45177 0.00125 -0.28% -3.22% -5.35% -5.68% -4.74% 2025-03-12
ERNCZK 1.52665 0.00005 0.00% -3.01% -5.13% -5.87% -0.96% 2025-03-12
ETBCZK 0.17542 0.00262 -1.47% -5.27% -8.67% -7.99% -57.12% 2025-03-12
ETHCZK 42885.6 1,076.7 -2.45% -17.38% -33.00% -47.07% -53.42% 2025-03-12
GELCZK 8.26918 0.02862 0.35% -3.34% -4.73% -4.31% -5.94% 2025-03-12
GHSCZK 1.48017 0.00264 0.18% -2.87% -5.26% -10.55% -17.74% 2025-03-12
GMDCZK 0.31586 0.00054 0.17% -3.48% -5.52% -6.32% -7.38% 2025-03-12
GNFCZK 0.00265344 0.00000694 -0.26% -3.26% -5.41% -6.17% -2.39% 2025-03-12
GTQCZK 2.97536 0.00127 0.04% -2.93% -4.96% -5.76% 0.35% 2025-03-12
GYDCZK 0.10952 0.00085 -0.77% -3.81% -5.37% -5.81% -1.43% 2025-03-12
HKDCZK 2.95443 0.00724 0.25% -0.86% -3.81% -5.67% 0.22% 2025-03-12
HNLCZK 0.89489 0.00142 -0.16% -3.21% -5.51% -6.87% -4.61% 2025-03-12
HTGCZK 0.17473 0.00062 -0.35% -3.35% -5.82% -6.49% 0.13% 2025-03-12
HUFCZK 0.0624854 0.0001211 0.19% -0.55% 0.27% 2.02% -1.39% 2025-03-12
IDRCZK 0.00139460 0.00000239 0.17% -3.22% -5.35% -6.74% -6.00% 2025-03-12
ILSCZK 6.32085 0.05155 0.82% -2.99% -6.09% -5.49% -0.07% 2025-03-12
INRCZK 0.26346 0.00066 0.25% -2.69% -5.06% -7.32% -5.67% 2025-03-12
IQDCZK 0.0175248 0.0000301 0.17% -2.84% -4.97% -5.70% -0.78% 2025-03-12
IRRCZK 0.000545250 0.000005060 -0.92% -4.04% -5.47% -5.86% -1.10% 2025-03-11
ISKCZK 0.17068 0.00048 0.28% -0.48% -0.16% -2.48% 0.21% 2025-03-12
JMDCZK 0.14601 0.00059 -0.40% -3.53% -5.03% -7.14% -2.77% 2025-03-12
JODCZK 32.2770 0.2995 -0.92% -3.01% -5.13% -5.88% -1.16% 2025-03-11
JPYCZK 0.15492 0.00004 -0.03% -0.40% -1.04% 0.21% -0.75% 2025-03-12
KESCZK 0.17757 0.00009 -0.05% -2.98% -5.10% -5.95% 6.37% 2025-03-12
KGSCZK 0.26285 0.00098 0.37% -2.65% -4.77% -6.00% 1.67% 2025-03-12
KHRCZK 0.00573623 0.00000824 0.14% -2.82% -5.06% -5.28% 0.11% 2025-03-12
KMFCZK 0.0507967 0.0000052 -0.01% 0.51% -0.21% -1.03% -1.01% 2025-03-12
KRWCZK 0.0158285 0.0000540 0.34% -2.54% -4.80% -3.81% -10.20% 2025-03-12
KYDCZK 27.5495 0.2556 -0.92% -4.04% -5.47% -5.86% -1.84% 2025-03-11
KZTCZK 0.0467536 0.0001602 -0.34% -1.16% -2.26% 0.82% -9.28% 2025-03-12
LAKCZK 0.00106094 0.00000237 -0.22% -3.17% -5.06% -5.35% -4.46% 2025-03-12
LBPCZK 0.0002564 0.0000005 0.19% -2.83% -4.95% -5.69% -0.77% 2025-03-12
LKRCZK 0.07777 0.00025 0.32% -2.75% -4.26% -6.28% 3.06% 2025-03-12
LNKCZK 299.65 0.29 -0.10% -21.34% -32.55% -38.17% -37.29% 2025-03-12
LRDCZK 0.11450 0.00106 -0.92% -4.04% -5.94% -13.16% -4.56% 2025-03-11
LSLCZK 1.24506 0.01276 -1.01% -2.56% -4.65% -3.62% 0.49% 2025-03-12
LTCCZK 2076.52 8.61 0.42% -14.41% -31.36% -16.89% -6.06% 2025-03-12
LUNCZK 0.001 0.000 -13.97% -16.99% -18.22% -48.18% -66.73% 2025-03-10
LYDCZK 4.76266 0.00183 -0.04% -1.77% -3.14% -4.00% -1.25% 2025-03-12
MADCZK 2.36676 0.00018 0.01% -1.35% -2.00% -1.57% 2.73% 2025-03-12
MDLCZK 1.28645 0.01103 -0.85% 0.53% -0.44% -3.32% -2.63% 2025-03-12
MGACZK 0.00491402 0.00004731 -0.95% -3.24% -4.90% -5.21% -4.46% 2025-03-12
MKDCZK 0.40698 0.00130 -0.32% 0.35% -0.27% -1.41% -1.04% 2025-03-12
MMKCZK 0.0109378 0.0001015 -0.92% -4.04% -5.47% -5.86% -1.10% 2025-03-11
MNTCZK 0.00660789 0.00000642 0.10% -3.03% -5.31% -7.10% -3.66% 2025-03-12
MOPCZK 2.86469 0.00534 0.19% -2.84% -4.73% -5.74% -0.16% 2025-03-12
MTCCZK 4.97 0.01 -0.21% -16.12% -34.56% -54.59% -83.08% 2025-03-12
MURCZK 0.50855 0.00114 -0.22% -0.21% -1.72% -2.16% 0.30% 2025-03-12
MVRCZK 1.48314 0.00186 0.13% -3.14% -5.26% -5.99% -1.09% 2025-03-12
MWKCZK 0.0132239 0.0001134 -0.85% -3.83% -5.94% -5.76% -4.83% 2025-03-12
MXNCZK 1.13657 0.00661 0.58% 0.16% -3.03% -2.59% -17.90% 2025-03-12
MYRCZK 5.18059 0.00874 -0.17% -2.01% -4.02% -4.77% 4.75% 2025-03-12
MZNCZK 0.35896 0.00064 0.18% -3.81% -5.91% -5.70% -1.83% 2025-03-12
NADCZK 1.24466 0.01316 -1.05% -2.64% -4.48% -3.65% 0.44% 2025-03-12
NGNCZK 0.0147762 0.0001725 -1.15% -6.17% -7.80% -6.21% 3.01% 2025-03-12
NIOCZK 0.62291 0.00278 -0.44% -3.44% -5.55% -6.28% -1.37% 2025-03-12
NOKCZK 2.16030 0.01050 0.49% 1.91% 0.64% 1.10% -1.84% 2025-03-12
NPRCZK 0.16431 0.00020 0.12% -2.84% -5.36% -7.48% -5.89% 2025-03-12

Exchange Rates