XAFCZK Central African CFA Franc Czech Republic Koruna

Valutakursen

0.0386

Daglig Change:

-0.00003 -0.07%

Årlig Change:

3.37%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1067		0.0004	0.03%	-2.19%	2019-12-10
GBPUSD	1.3155		0.0012	0.09%	5.37%	2019-12-10
AUDUSD	0.6827		0.0003	0.04%	-5.26%	2019-12-10
NZDUSD	0.6563		0.0019	0.29%	-4.55%	2019-12-10
USDJPY	108.6170		0.0030	0%	-4.19%	2019-12-10
USDCNY	7.0334		-0.0019	-0.03%	1.86%	2019-12-10
USDCHF	0.9876		-0.0003	-0.03%	-0.57%	2019-12-10
USDCAD	1.3230		-0.0009	-0.07%	-1.18%	2019-12-10
USDMXN	19.2094		-0.0256	-0.13%	-4.90%	2019-12-10
USDINR	70.9250		-0.0350	-0.05%	-1.87%	2019-12-10
USDRUB	63.5765		-0.0082	-0.01%	-4.24%	2019-12-10
DXY	97.6209		-0.0231	-0.02%	0.24%	2019-12-10
USDKRW	1,190.5190		-0.8770	-0.07%	5.49%	2019-12-10
USDZAR	14.6458		-0.0171	-0.12%	2.22%	2019-12-10
USDSGD	1.3596		-0.0003	-0.03%	-1.01%	2019-12-10
USDHKD	7.8272		-0.0008	-0.01%	0.13%	2019-12-10
USDBRL	4.1426		0.0004	0.01%	6.11%	2019-12-09

	Pris			Dag	År	Dato
CZKEUR	0.0392		-0.000003	-0.01%	1.30%	2019-12-10
CZKUSD	0.0434		0.00002	0.04%	-0.95%	2019-12-10
CZKAUD	0.0635		-0.00001	-0.01%	4.54%	2019-12-10
CZKCAD	0.0574		-0.00003	-0.05%	-2.14%	2019-12-10
CZKCHF	0.0428		0.000002	0.004%	-1.53%	2019-12-10
CZKGBP	0.0330		-0.00002	-0.05%	-6.00%	2019-12-10
CZKJPY	4.7109		0.0023	0.05%	-5.10%	2019-12-10
CZKNZD	0.0661		-0.0002	-0.29%	3.73%	2019-12-10
XAFEUR	0.0015		-0.000001	-0.07%	4.66%	2019-12-10
XAFUSD	0.0017		-0.000001	-0.05%	2.36%	2019-12-10
CZKBRL	0.1796		0.00004	0.02%	5.08%	2019-12-10
CZKCNY	0.3052		0.0002	0.06%	0.93%	2019-12-10
XAFAUD	0.0025		-0.000001	-0.03%	8.11%	2019-12-10
XAFCAD	0.0022		-0.000002	-0.09%	1.18%	2019-12-10
XAFCHF	0.0017		-0.000001	-0.05%	1.81%	2019-12-10
XAFGBP	0.0013		-0.000001	-0.11%	-2.83%	2019-12-10
XAFJPY	0.1818		-0.00004	-0.02%	-1.91%	2019-12-10
XAFNZD	0.0026		-0.00001	-0.30%	7.28%	2019-12-10
XAFBRL	0.0069		-0.000002	-0.04%	8.62%	2019-12-10
XAFCNY	0.0118		-0.00001	-0.05%	4.29%	2019-12-10
XAFCZK	0.0386		-0.00003	-0.07%	3.37%	2019-12-10

	Actual	Chg	%Chg
EURUSD	1.10667	0.0004	0.03%
GBPUSD	1.31550	0.0012	0.09%
AUDUSD	0.68269	0.0003	0.04%
NZDUSD	0.65633	0.0019	0.29%
USDJPY	108.62	0.0030	0.00%
USDCNY	7.03340	0.0019	-0.03%
USDCHF	0.98760	0.0003	-0.03%
USDCAD	1.32297	0.0009	-0.07%
USDMXN	19.2094	0.0256	-0.13%
USDINR	70.9250	0.0350	-0.05%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5765	0.0082	-0.01%
DXY	97.621	0.0231	-0.02%
USDKRW	1,190.52	0.8770	-0.07%
[+]

	Actual	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,424	7	-0.03%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,909	6	-0.20%
SENSEX	40,469	18	-0.04%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Actual	Chg	%Chg
US	1.81	0.007	-0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.002	0.00%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Spain	0.47	0.030	0.00%
Switzerland	-0.62	0.016	0.02%
South Korea	1.67	0.009	-0.01%
Poland	1.81	0.017	0.16%
Russia	6.38	0.010	-0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	59.0502	0.10	0.17%
Brent	64.3595	0.23	0.37%
Natural gas	2.2271	0.01	-0.35%
Gasoline	1.6565	0.00	0.18%
Heating oil	1.9499	0.01	0.30%
Gold	1,463.41	1.45	0.10%
Silver	16.6206	0.01	0.05%
Copper	2.7496	0.01	0.28%
Soybeans	896.9183	0.52	-0.06%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1715	1.44	0.27%
Cotton	65.27	0.11	-0.17%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]