Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDXAF 602.141 1.451 0.24% -0.94% -3.94% -5.95% 0.51% 2025-03-12
EURXAF 655.557 0.336 -0.05% -0.05% -0.06% -1.15% -0.03% 2025-03-12
GBPXAF 780.495 2.572 0.33% -0.43% -0.91% -2.62% 1.81% 2025-03-12
AUDXAF 380.595 2.281 0.60% -1.17% -3.89% -3.96% -4.04% 2025-03-12
NZDXAF 344.696 1.702 0.50% -0.73% -2.69% -3.74% -6.54% 2025-03-12
OMRXAF 1563.88 3.65 0.23% -3.58% -4.69% -5.96% 0.31% 2025-03-12
PABXAF 602.261 1.571 0.26% -3.55% -4.67% -5.93% 0.34% 2025-03-12
PENXAF 164.474 0.441 0.27% -3.38% -3.28% -3.57% 1.00% 2025-03-12
PGKXAF 150.611 3.586 -2.33% -6.22% -7.42% -4.44% -5.47% 2025-03-12
PHPXAF 10.4872 0.0249 0.24% -3.23% -3.35% -4.86% -3.50% 2025-03-12
PKRXAF 2.14859 0.00365 0.17% -3.72% -5.12% -6.58% -0.15% 2025-03-12
PLNXAF 156.707 0.543 0.35% -1.64% -0.54% 1.10% 2.38% 2025-03-12
PYGXAF 0.0758736 0.0000682 0.09% -4.00% -5.44% -7.42% -7.69% 2025-03-12
QARXAF 165.378 0.176 0.11% -3.49% -4.58% -5.86% 0.39% 2025-03-12
RONXAF 131.878 0.113 0.09% -1.07% 0.06% -1.03% -0.17% 2025-03-12
RSDXAF 5.60512 0.00297 0.05% -1.00% 0.06% -1.07% 0.07% 2025-03-12
RUBXAF 6.90928 0.10645 -1.52% -0.70% 2.80% 22.48% 5.54% 2025-03-12
RWFXAF 0.42827 0.00213 -0.49% -4.59% -6.14% -8.41% -9.18% 2025-03-12
SARXAF 160.545 0.380 0.24% -3.57% -4.69% -5.81% 0.31% 2025-03-12
SCRXAF 41.8790 0.1003 0.24% -3.73% -4.99% -6.78% -2.81% 2025-03-12
SDGXAF 1.00270 0.00046 -0.05% -3.84% -4.95% -6.22% 0.01% 2025-03-12
SEKXAF 59.7060 0.2928 -0.49% -0.38% 2.88% 3.17% 1.87% 2025-03-12
SGDXAF 451.888 0.292 0.06% -1.04% -3.13% -3.61% 0.47% 2025-03-12
SLLXAF 0.0264327 0.0001191 0.45% -3.27% -3.95% -5.55% -0.11% 2025-03-12
SOLXAF 75797.5 549.1 0.73% -14.73% -37.83% -37.36% -22.74% 2025-03-12
SOSXAF 1.05362 0.00394 -0.37% -4.16% -5.27% -6.53% -0.30% 2025-03-12
SRDXAF 16.8085 0.0073 0.04% -4.32% -6.15% -6.95% -1.90% 2025-03-12
SSPXAF 0.13492 0.00116 -0.85% -4.73% -6.98% -18.17% -64.16% 2025-03-11
STDXAF 26.3231 0.4530 -1.69% -2.82% -1.68% -1.72% -1.67% 2025-03-12
SVCXAF 68.7697 0.1179 0.17% -3.64% -4.76% -6.02% 0.25% 2025-03-12
SYPXAF 0.04619 0.00036 -0.77% -4.40% -5.10% -6.18% 0.02% 2025-03-11
SZLXAF 32.8321 0.1814 -0.55% -2.81% -3.78% -3.50% 2.11% 2025-03-12
THBXAF 17.8043 0.0113 0.06% -4.11% -4.12% -4.53% 6.01% 2025-03-12
TJSXAF 55.2023 0.1608 -0.29% -4.17% -5.19% -6.45% 0.33% 2025-03-12
TMTXAF 172.055 0.169 0.10% -3.71% -4.82% -6.09% 0.04% 2025-03-12
TNDXAF 195.342 0.313 0.16% -2.18% -1.11% -2.72% 0.34% 2025-03-12
TRYXAF 16.4560 0.0267 0.16% -3.96% -5.98% -9.18% -12.19% 2025-03-12
TTDXAF 88.6544 0.0253 -0.03% -4.17% -5.33% -6.31% -0.16% 2025-03-12
TWDXAF 18.2849 0.0283 0.15% -4.00% -4.91% -6.32% -4.62% 2025-03-12
TZSXAF 0.22921 0.00006 -0.03% -5.04% -6.94% -13.18% -2.82% 2025-03-12
UAHXAF 14.4828 0.0092 -0.06% -3.63% -4.06% -4.88% -8.15% 2025-03-12
UGXXAF 0.16411 0.00041 0.25% -3.42% -4.42% -5.86% 6.23% 2025-03-12
UNIXAF 3525.5 132.1 -3.61% -22.93% -42.96% -58.33% -58.57% 2025-03-12
URYXAF 14.2378 0.0203 0.14% -2.89% -2.26% -2.91% -7.94% 2025-03-12
USCXAF 602.10 1.46 0.24% -0.94% -3.94% -5.96% 0.50% 2025-03-12
FJDXAF 261.865 3.939 -1.48% -4.73% -5.56% -4.70% -1.69% 2025-03-12
USTXAF 602.00 1.44 0.24% -0.96% -3.97% -5.79% 0.43% 2025-03-12
UZSXAF 0.0465423 0.0000742 0.16% -4.00% -4.35% -6.23% -2.85% 2025-03-12
VNDXAF 0.0236505 0.0000477 0.20% -3.26% -4.35% -5.88% -2.90% 2025-03-12
XLMXAF 154.65 1.53 1.00% -15.05% -26.95% -27.13% 71.04% 2025-03-12
XMRXAF 125444.0 1,962.3 -1.54% -9.29% -10.93% 1.67% 39.51% 2025-03-12
XOFXAF 1.00107 0.00259 -0.26% -0.28% -0.25% -2.00% -0.52% 2025-03-12
XPFXAF 5.46904 0.04441 -0.81% -1.95% -0.80% -1.84% -0.79% 2025-03-12
XRPXAF 1339.631 39.696 3.05% -11.85% -16.57% 0.88% 228.11% 2025-03-12
YERXAF 2.44514 0.00351 0.14% -3.48% -4.09% -4.88% 1.83% 2025-03-12
ZARXAF 32.8193 0.2170 -0.66% -1.19% -3.23% -3.37% 1.75% 2025-03-12
ZIGXAF 22.58 0.04 0.17% -3.84% -5.58% -9.03% -75.35% 2025-03-12
ZMWXAF 21.04 0.16 -0.78% -4.16% -6.22% -7.98% -13.79% 2025-03-11
ADAXAF 440.79 6.72 1.55% -25.59% -13.36% -18.25% -3.53% 2025-03-12
AEDXAF 163.758 0.203 0.12% -3.68% -4.79% -6.05% 0.20% 2025-03-12
AFNXAF 8.42375 0.07377 -0.87% -1.49% -2.44% -7.44% -0.73% 2025-03-12
ALGXAF 116.78 0.59 0.51% -23.72% -36.77% -46.37% -38.57% 2025-03-12
ALLXAF 6.59450 0.09321 -1.39% -1.62% -0.98% -2.35% 3.85% 2025-03-12
AMDXAF 1.53041 0.01210 0.80% -3.71% -4.18% -5.45% 1.86% 2025-03-12
AOAXAF 0.65296 0.00083 0.13% -4.63% -5.74% -5.90% -8.73% 2025-03-12
ARSXAF 0.56441 0.00076 0.13% -3.85% -5.62% -9.12% -20.36% 2025-03-12
ATMXAF 2357.4 27.9 1.20% -10.51% -24.72% -40.36% -71.92% 2025-03-12
AVXXAF 11242.0 747.9 7.13% -14.97% -29.36% -50.58% -65.60% 2025-03-12
AZNXAF 353.795 0.448 0.13% -3.96% -5.08% -6.34% -0.09% 2025-03-12
BCHXAF 214735.5 10,801.3 5.30% -9.82% 2.13% -22.70% -18.92% 2025-03-12
BDTXAF 4.95099 0.01339 -0.27% -4.06% -5.17% -7.98% -9.70% 2025-03-12
BGNXAF 335.500 0.043 -0.01% -1.00% 0.02% -0.99% 0.03% 2025-03-12
BHDXAF 1595.36 1.68 0.11% -3.70% -4.82% -6.04% 0.04% 2025-03-12
BIFXAF 0.20304 0.00231 -1.12% -4.91% -6.11% -6.21% -3.80% 2025-03-12
BNBXAF 343401.0 11,213.4 3.38% -5.60% -18.09% -23.15% -8.13% 2025-03-12
BNDXAF 451.032 0.309 -0.07% -3.38% -3.44% -3.83% 0.09% 2025-03-12
BOBXAF 87.0545 0.6374 -0.73% -4.36% -5.47% -5.71% -0.51% 2025-03-12
BRLXAF 103.490 0.113 0.11% -2.35% -5.54% -0.04% -14.28% 2025-03-12
BSDXAF 600.690 4.660 -0.77% -4.40% -5.10% -6.18% 0.06% 2025-03-11
BTCXAF 50110776 376,047 0.76% -8.97% -17.27% -16.12% 14.33% 2025-03-12
BWPXAF 44.0921 0.1186 -0.27% -2.60% -4.00% -3.82% -0.47% 2025-03-12
BYRXAF 183.812 0.105 -0.06% -3.86% -4.97% -6.23% 0.02% 2025-03-12
CADXAF 419.000 2.880 0.69% -1.17% -5.12% -5.91% -5.80% 2025-03-12
CDFXAF 0.20970 0.00163 -0.77% -4.40% -5.23% -6.44% -3.94% 2025-03-11
CHFXAF 682.963 2.448 0.36% 0.11% -1.61% -3.21% 0.17% 2025-03-12
CLPXAF 0.64366 0.00308 0.48% -2.33% -2.55% -0.03% 2.47% 2025-03-12
CNYXAF 83.1740 0.0525 0.06% -0.98% -3.53% -4.68% -0.14% 2025-03-12
COPXAF 0.14581 0.00018 0.13% -3.01% -3.83% 0.33% -4.83% 2025-03-12
CRCXAF 1.19701 0.00663 -0.55% -4.29% -4.51% -5.27% 0.90% 2025-03-12
CUCXAF 25.0288 0.1942 -0.77% -4.40% -5.10% -6.18% 0.06% 2025-03-11
CVEXAF 5.93269 0.00831 0.14% -0.54% 0.21% -1.15% -0.27% 2025-03-12
CZKXAF 26.2367 0.0063 0.02% -0.79% 0.25% -0.31% 1.06% 2025-03-12
DAIXAF 602.14 1.57 0.26% -0.95% -3.97% -5.97% 0.54% 2025-03-12
DJFXAF 3.37818 0.00408 -0.12% -3.92% -5.03% -6.29% -0.05% 2025-03-12
DKKXAF 87.9421 0.0075 0.01% -1.14% 0.00% -1.11% -0.04% 2025-03-12
DOPXAF 9.6040 0.0024 -0.03% -4.64% -5.90% -8.66% -5.36% 2025-03-12
DOTXAF 2389.5 38.3 -1.58% -13.29% -25.72% -43.57% -64.20% 2025-03-12
DZDXAF 4.50985 0.01024 -0.23% -3.10% -3.31% -4.67% 0.82% 2025-03-12
EGPXAF 11.8594 0.0237 -0.20% -3.93% -5.07% -5.92% -3.68% 2025-03-12
ERNXAF 40.0967 0.0507 0.13% -3.68% -4.80% -6.06% 0.20% 2025-03-12
ETBXAF 4.6078 0.0621 -1.33% -5.91% -8.34% -8.17% -56.61% 2025-03-12
ETHXAF 1144065 9,086 -0.79% -16.03% -31.79% -46.35% -52.17% 2025-03-12
GELXAF 216.817 0.664 0.31% -4.16% -4.56% -4.67% -5.00% 2025-03-12
GHSXAF 38.8093 0.0531 0.14% -3.70% -5.09% -10.89% -16.92% 2025-03-12
GMDXAF 8.2816 0.0105 0.13% -4.31% -5.35% -6.67% -6.46% 2025-03-12
GNFXAF 0.0695681 0.0002147 -0.31% -4.10% -5.24% -6.53% -1.43% 2025-03-12
GTQXAF 78.0400 0.0283 0.04% -3.73% -4.76% -6.08% 1.38% 2025-03-12
GYDXAF 2.87555 0.01532 -0.53% -4.08% -4.92% -6.04% -0.18% 2025-03-12
HKDXAF 77.5090 0.2031 0.26% -0.91% -3.69% -5.98% 1.21% 2025-03-12
HNLXAF 23.5277 0.0171 0.07% -3.78% -5.08% -6.97% -3.40% 2025-03-12
HTGXAF 4.58809 0.01137 -0.25% -4.04% -5.52% -6.70% 1.28% 2025-03-12
HUFXAF 1.64193 0.00609 0.37% -1.18% 0.67% 1.86% -0.19% 2025-03-12
IDRXAF 0.0366154 0.0000971 0.27% -3.92% -5.05% -6.97% -4.93% 2025-03-12
ILSXAF 165.599 1.153 0.70% -3.90% -5.99% -5.92% 0.85% 2025-03-12
INRXAF 6.90362 0.01037 0.15% -3.58% -4.95% -7.72% -4.79% 2025-03-12
IQDXAF 0.45936 0.00046 0.10% -3.70% -4.82% -6.08% 0.17% 2025-03-12
IRRXAF 0.0143021 0.0001110 -0.77% -4.40% -5.10% -6.18% 0.06% 2025-03-11
ISKXAF 4.47722 0.01278 0.29% -1.29% 0.06% -2.81% 1.25% 2025-03-12
JMDXAF 3.82978 0.01562 -0.41% -4.32% -4.83% -7.46% -1.77% 2025-03-12
JODXAF 846.638 6.568 -0.77% -3.80% -4.92% -6.19% -0.14% 2025-03-11
JPYXAF 4.06177 0.00293 -0.07% -0.52% -0.98% -0.18% 0.16% 2025-03-12
KESXAF 4.65333 0.00679 -0.15% -3.87% -4.98% -6.35% 7.37% 2025-03-12
KGSXAF 6.88555 0.01651 0.24% -3.57% -4.69% -6.44% 2.59% 2025-03-12
KHRXAF 0.15014 0.00011 -0.07% -3.82% -5.06% -5.80% 0.93% 2025-03-12
KMFXAF 1.33043 0.00212 -0.16% -0.46% -0.14% -1.51% -0.13% 2025-03-12
KRWXAF 0.41456 0.00079 0.19% -3.48% -4.74% -4.28% -9.41% 2025-03-12
KYDXAF 722.635 5.606 -0.77% -4.40% -5.10% -6.18% -0.69% 2025-03-11
KZTXAF 1.22423 0.00633 -0.51% -2.14% -2.21% 0.31% -8.50% 2025-03-12
LAKXAF 0.0277902 0.0001008 -0.36% -4.09% -4.98% -5.80% -3.61% 2025-03-12
LBPXAF 0.00672 0.00000 0.06% -3.74% -4.86% -6.12% 0.13% 2025-03-12
LKRXAF 2.03698 0.00357 0.18% -3.68% -4.19% -6.72% 3.98% 2025-03-12
LNKXAF 8065.4 198.1 2.52% -19.34% -30.71% -36.76% -35.02% 2025-03-12
LRDXAF 3.00345 0.02330 -0.77% -4.40% -5.58% -13.45% -3.44% 2025-03-11
LSLXAF 32.6670 0.3263 -0.99% -3.33% -4.42% -3.92% 1.56% 2025-03-12
LTCXAF 54985.8 743.5 1.37% -13.65% -30.64% -16.38% -4.25% 2025-03-12
LUNXAF 0.036 0.000 0.00% -17.42% -18.03% -48.43% -66.39% 2025-03-10
LYDXAF 125.011 0.037 0.03% -2.50% -2.86% -4.26% -0.16% 2025-03-12
MADXAF 62.1219 0.0453 0.07% -2.09% -1.71% -1.84% 3.86% 2025-03-12
MDLXAF 33.7849 0.2486 -0.73% -0.17% -0.10% -3.53% -1.50% 2025-03-12
MGAXAF 0.12910 0.00104 -0.80% -3.89% -4.55% -5.39% -3.32% 2025-03-12
MKDXAF 10.6901 0.0193 -0.18% -0.33% 0.09% -1.61% 0.12% 2025-03-12
MMKXAF 0.28690 0.00223 -0.77% -4.40% -5.10% -6.18% 0.06% 2025-03-11
MNTXAF 0.17343 0.00027 0.15% -3.76% -5.05% -7.36% -2.60% 2025-03-12
MOPXAF 75.1915 0.1896 0.25% -3.57% -4.45% -6.00% 0.94% 2025-03-12
MTCXAF 129.99 0.66 -0.51% -16.43% -34.69% -54.88% -82.97% 2025-03-12
MURXAF 13.3572 0.0123 -0.09% -0.89% -1.37% -2.36% 1.47% 2025-03-12
MVRXAF 38.9483 0.0939 0.24% -3.82% -4.93% -6.20% 0.06% 2025-03-12
MWKXAF 0.34702 0.00282 -0.81% -4.58% -5.68% -6.03% -3.80% 2025-03-12
MXNXAF 29.8385 0.1991 0.67% 0.18% -2.85% -2.83% -17.03% 2025-03-12
MYRXAF 135.908 0.210 -0.15% -2.80% -3.80% -5.08% 5.86% 2025-03-12
MZNXAF 9.42465 0.02565 0.27% -4.50% -5.61% -5.93% -0.72% 2025-03-12
NADXAF 32.6684 0.3249 -0.98% -3.37% -4.21% -3.91% 1.55% 2025-03-12
NGNXAF 0.38785 0.00426 -1.09% -6.88% -7.53% -6.46% 4.15% 2025-03-12
NIOXAF 16.3499 0.0624 -0.38% -4.17% -5.28% -6.54% -0.28% 2025-03-12
NOKXAF 56.6982 0.3081 0.55% 1.90% 0.80% 0.82% -0.82% 2025-03-12
NPRXAF 4.31160 0.00681 0.16% -3.59% -5.12% -7.75% -4.88% 2025-03-12

Exchange Rates