Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDXAF 577.120 1.210 0.21% 0.25% -5.38% -9.86% -5.56% 2025-04-25
EURXAF 656.261 0.247 0.04% 0.05% 0.06% -1.05% 0.43% 2025-04-25
GBPXAF 768.602 0.228 0.03% 0.40% -2.23% -4.11% 0.73% 2025-04-25
AUDXAF 369.069 0.055 0.01% 0.55% -3.92% -6.87% -7.55% 2025-04-25
NZDXAF 344.243 0.785 -0.23% 0.76% -1.47% -3.87% -5.14% 2025-04-25
OMRXAF 1500.31 4.51 0.30% -0.64% -4.90% -9.78% -6.07% 2025-04-25
PABXAF 577.329 1.419 0.25% -0.69% -3.98% -9.83% -6.22% 2025-04-25
PENXAF 157.269 0.388 0.25% 1.18% -5.71% -7.79% -5.49% 2025-04-25
PGKXAF 141.559 4.663 -3.19% -4.01% -3.60% -10.19% -12.60% 2025-04-25
PHPXAF 10.2781 0.0546 0.53% 0.33% -2.93% -6.75% -3.99% 2025-04-25
PKRXAF 2.05287 0.00973 0.48% -0.83% -5.26% -10.74% -7.06% 2025-04-25
PLNXAF 153.748 0.154 0.10% 0.69% -2.10% -0.81% 0.65% 2025-04-25
PYGXAF 0.0722146 0.0001726 0.24% -0.66% -4.49% -11.89% -12.96% 2025-04-25
QARXAF 158.482 0.014 -0.01% -0.99% -4.22% -9.79% -6.03% 2025-04-25
RONXAF 131.982 0.182 0.14% 0.16% 0.12% -0.95% -0.19% 2025-04-25
RSDXAF 5.59458 0.00159 0.03% 0.02% -0.04% -1.25% -0.39% 2025-04-25
RUBXAF 6.99084 0.06847 0.99% 0.47% -2.24% 23.92% 5.88% 2025-04-25
RWFXAF 0.40771 0.00313 -0.76% -1.67% -2.96% -12.80% -14.57% 2025-04-25
SARXAF 153.970 0.441 0.29% -0.61% -4.89% -9.66% -6.08% 2025-04-25
SCRXAF 40.5579 0.2804 0.70% -0.34% -4.19% -9.72% -10.66% 2025-04-25
SDGXAF 0.96194 0.00025 0.03% -0.91% -4.48% -10.03% -6.32% 2025-04-25
SEKXAF 59.7466 0.2465 -0.41% 1.47% -0.61% 3.24% 4.99% 2025-04-25
SGDXAF 439.608 0.491 0.11% 0.19% -3.33% -6.23% -1.97% 2025-04-25
SLLXAF 0.0254530 0.0001640 -0.64% -0.35% -5.08% -9.06% -7.03% 2025-04-24
SOLXAF 87792.2 63.8 0.07% 13.74% 4.81% -27.44% 3.26% 2025-04-25
SOSXAF 1.01072 0.00320 -0.32% -1.24% -4.80% -10.33% -6.64% 2025-04-25
SRDXAF 15.7191 0.0613 0.39% 0.24% -5.98% -12.98% -12.46% 2025-04-25
SSPXAF 0.12800 0.00073 -0.57% -1.44% -5.48% -22.37% -67.25% 2025-04-24
STDXAF 26.5553 0.0902 0.34% -0.80% -0.82% -0.85% -0.81% 2025-04-25
SVCXAF 66.0225 0.2028 0.31% -0.63% -4.43% -9.77% -6.16% 2025-04-25
SYPXAF 0.04428 0.00029 -0.64% -0.35% -4.50% -10.05% -6.60% 2025-04-24
SZLXAF 30.6357 0.0566 -0.18% 0.25% -7.90% -9.95% -4.26% 2025-04-25
THBXAF 17.2202 0.0123 -0.07% -0.47% -3.73% -7.67% 3.40% 2025-04-25
TJSXAF 54.5973 0.2662 0.49% 1.43% -1.33% -7.48% -3.07% 2025-04-25
TMTXAF 165.057 0.253 0.15% -0.78% -4.35% -9.91% -6.05% 2025-04-25
TNDXAF 192.816 0.839 -0.43% -0.99% -1.08% -3.97% -1.07% 2025-04-25
TRYXAF 15.0348 0.0153 0.10% -1.52% -6.05% -17.02% -20.40% 2025-04-25
TTDXAF 85.0351 0.1650 -0.19% -1.16% -4.42% -10.14% -6.26% 2025-04-25
TWDXAF 17.7439 0.0053 -0.03% -0.74% -3.48% -9.09% -6.16% 2025-04-25
TZSXAF 0.21473 0.00178 -0.82% -2.85% -5.78% -18.67% -9.38% 2025-04-25
UAHXAF 13.8124 0.0181 0.13% -1.99% -5.04% -9.28% -11.18% 2025-04-25
UGXXAF 0.15758 0.00038 0.24% -0.53% -4.83% -9.61% -2.32% 2025-04-25
UNIXAF 3393.5 47.1 1.41% 13.95% -17.29% -59.89% -27.68% 2025-04-25
URYXAF 13.8366 0.0357 0.26% 0.80% -3.29% -5.65% -13.41% 2025-04-25
USCXAF 577.61 1.70 0.30% 0.34% -5.29% -9.78% -5.48% 2025-04-25
FJDXAF 255.640 0.293 0.11% 0.06% -2.52% -6.97% -4.67% 2025-04-25
USTXAF 578.11 1.97 0.34% -0.54% -4.13% -9.52% -5.99% 2025-04-25
UZSXAF 0.0442049 0.0004589 -1.03% -0.95% -5.37% -10.94% -8.71% 2025-04-22
VNDXAF 0.0219875 0.0002911 -1.31% -1.75% -6.64% -12.50% -9.20% 2025-04-22
XLMXAF 165.18 3.66 2.26% 20.57% -3.24% -22.16% 128.64% 2025-04-25
XMRXAF 133164.1 1,818.3 1.38% 6.08% -0.03% 7.92% 78.52% 2025-04-25
XOFXAF 1.00335 0.00000 0.00% -0.52% 0.34% -1.78% 0.10% 2025-04-23
XPFXAF 5.45538 0.00000 0.00% -1.06% -1.05% -2.09% -0.42% 2025-04-23
XRPXAF 1270.228 0.629 0.05% 5.94% -14.58% -4.35% 293.16% 2025-04-25
YERXAF 2.32899 0.02210 -0.94% -1.25% -5.81% -9.40% -5.55% 2025-04-22
ZARXAF 30.7134 0.0233 0.08% 0.33% -7.76% -9.57% -4.54% 2025-04-23
ZIGXAF 21.30 0.24 -1.11% -2.54% -5.19% -14.19% -57.46% 2025-04-22
ZMWXAF 20.05 0.08 -0.41% -1.77% -4.08% -12.29% -15.92% 2025-04-23
ADAXAF 412.90 3.27 -0.78% 14.35% -7.09% -23.42% 46.15% 2025-04-25
AEDXAF 157.386 0.590 0.38% 0.17% -4.90% -9.71% -5.50% 2025-04-25
AFNXAF 8.12328 0.01986 0.25% 1.16% -4.98% -10.74% -4.21% 2025-04-25
ALGXAF 131.83 1.96 1.51% 19.65% 4.55% -39.45% 9.21% 2025-04-25
ALLXAF 6.64392 0.02248 -0.34% -0.02% -0.42% -1.62% 2.21% 2025-04-25
AMDXAF 1.48610 0.00394 0.27% 0.41% -4.45% -8.19% -5.24% 2025-04-25
AOAXAF 0.62713 0.00237 0.38% -0.90% -5.90% -9.63% -13.48% 2025-04-25
ARSXAF 0.49221 0.00193 0.39% -2.94% -13.29% -20.74% -29.69% 2025-04-25
ATMXAF 2635.7 13.4 0.51% 10.94% -11.46% -33.31% -47.97% 2025-04-25
AVXXAF 12959.6 93.8 0.73% 17.92% -3.64% -43.03% -38.30% 2025-04-25
AZNXAF 340.055 1.285 0.38% -0.13% -5.17% -9.97% -5.49% 2025-04-25
BCHXAF 220476.8 15,222.5 7.42% 14.19% 7.95% -20.64% -25.09% 2025-04-25
BDTXAF 4.74419 0.01539 -0.32% -0.53% -5.56% -11.82% -14.87% 2025-04-25
BGNXAF 335.380 0.139 0.04% 0.02% 0.06% -1.03% -0.05% 2025-04-25
BHDXAF 1533.81 5.75 0.38% 0.46% -4.80% -9.66% -5.82% 2025-04-25
BIFXAF 0.19384 0.00253 -1.29% -1.27% -6.55% -10.47% -9.47% 2025-04-25
BNBXAF 348193.9 2,336.9 0.68% 2.21% -7.49% -22.08% -4.46% 2025-04-25
BNDXAF 439.816 0.960 0.22% 0.17% -3.06% -6.22% -2.46% 2025-04-25
BOBXAF 83.4215 0.6530 -0.78% -0.84% -5.90% -9.64% -6.07% 2025-04-25
BRLXAF 101.745 0.404 0.40% 3.73% -3.41% -1.72% -14.68% 2025-04-25
BSDXAF 575.910 3.710 -0.64% -0.93% -5.16% -10.05% -6.45% 2025-04-24
BTCXAF 54899703 790,657 1.46% 12.90% 3.57% -8.11% 40.83% 2025-04-25
BWPXAF 42.1084 0.2211 -0.52% 0.79% -6.04% -8.14% -4.85% 2025-04-25
BYRXAF 176.135 0.194 -0.11% -0.03% -5.27% -10.15% -6.08% 2025-04-25
CADXAF 417.065 1.284 0.31% 0.30% -2.45% -6.34% -6.72% 2025-04-25
CDFXAF 0.19832 0.00142 -0.71% -0.88% -6.39% -11.52% -10.18% 2025-04-24
CHFXAF 698.315 2.326 0.33% -0.84% 1.20% -1.03% 4.48% 2025-04-25
CLPXAF 0.61961 0.00582 0.95% 3.40% -5.28% -3.76% -3.63% 2025-04-25
CNYXAF 79.2577 0.2504 0.32% 0.57% -5.41% -9.17% -5.74% 2025-04-25
COPXAF 0.13580 0.00051 0.38% 1.64% -7.29% -6.56% -13.76% 2025-04-25
CRCXAF 1.14359 0.00630 -0.55% -1.17% -5.42% -9.50% -6.78% 2025-04-25
CUCXAF 23.9962 0.1546 -0.64% -0.35% -5.16% -10.05% -6.57% 2025-04-24
CVEXAF 5.93107 0.00303 0.05% -0.16% 0.56% -1.18% -0.12% 2025-04-25
CZKXAF 26.3000 0.0227 0.09% 0.57% -0.03% -0.07% 0.77% 2025-04-25
DAIXAF 577.58 1.58 0.27% 0.33% -5.25% -9.80% -5.45% 2025-04-25
DJFXAF 3.23699 0.00575 -0.18% -1.11% -4.67% -10.21% -6.37% 2025-04-25
DKKXAF 87.9371 0.0720 0.08% 0.09% 0.02% -1.12% -0.33% 2025-04-25
DOPXAF 9.7136 0.0542 -0.56% 0.62% 1.23% -7.62% -7.14% 2025-04-25
DOTXAF 2471.3 15.8 0.64% 16.51% -13.67% -41.64% -40.14% 2025-04-25
DZDXAF 4.35997 0.01623 0.37% -0.85% -3.79% -7.84% -4.83% 2025-04-25
EGPXAF 11.3349 0.0330 0.29% -0.69% -4.91% -10.08% -11.42% 2025-04-25
ERNXAF 38.5079 0.1139 0.30% -0.64% -4.88% -9.78% -6.06% 2025-04-25
ETBXAF 4.3283 0.0694 -1.58% -2.80% -5.58% -13.74% -59.97% 2025-04-25
ETHXAF 1041322 22,235 2.18% 13.86% -14.99% -51.17% -45.54% 2025-04-25
GELXAF 210.272 1.693 -0.80% -1.61% -3.34% -7.55% -8.25% 2025-04-25
GHSXAF 39.2956 1.0154 2.65% 4.72% 0.33% -9.78% -13.73% 2025-04-25
GMDXAF 7.9452 0.0235 0.30% -1.12% -4.87% -10.47% -12.23% 2025-04-25
GNFXAF 0.0667003 0.0001183 -0.18% -1.20% -4.59% -10.39% -6.70% 2025-04-25
GTQXAF 75.0017 0.1109 0.15% -0.72% -4.40% -9.74% -5.28% 2025-04-25
GYDXAF 2.75029 0.01772 -0.64% -0.93% -5.07% -10.14% -6.38% 2025-04-24
HKDXAF 74.4702 0.2433 0.33% 0.41% -5.05% -9.66% -4.62% 2025-04-25
HNLXAF 22.2825 0.1711 -0.76% -1.69% -5.70% -11.90% -10.64% 2025-04-25
HTGXAF 4.42368 0.00224 0.05% -1.00% -4.10% -10.05% -4.79% 2025-04-25
HUFXAF 1.61532 0.00086 0.05% 0.61% -1.68% 0.21% -3.56% 2025-04-25
IDRXAF 0.0342692 0.0000234 -0.07% -0.83% -6.46% -12.93% -9.96% 2025-04-25
ILSXAF 159.375 0.260 0.16% 1.30% -3.48% -9.45% -2.74% 2025-04-25
INRXAF 6.76487 0.00723 0.11% -0.24% -4.73% -9.58% -8.37% 2025-04-25
IQDXAF 0.44095 0.00099 0.23% -0.71% -4.28% -9.85% -6.17% 2025-04-25
IRRXAF 0.0137121 0.0000883 -0.64% -0.35% -4.50% -10.05% -6.40% 2025-04-24
ISKXAF 4.51794 0.00859 -0.19% 0.08% -0.77% -1.92% 3.19% 2025-04-25
JMDXAF 3.64997 0.00870 -0.24% -1.35% -5.50% -11.80% -7.75% 2025-04-25
JODXAF 814.694 2.753 0.34% -0.06% -4.84% -9.73% -6.32% 2025-04-25
JPYXAF 4.02140 0.01585 -0.39% -0.69% -0.72% -1.17% 4.18% 2025-04-25
KESXAF 4.46554 0.00458 0.10% -0.56% -4.45% -10.13% -2.32% 2025-04-25
KGSXAF 6.60512 0.00953 0.14% -0.64% -5.71% -10.25% -4.56% 2025-04-25
KHRXAF 0.14429 0.00006 0.04% -0.84% -4.40% -9.47% -4.79% 2025-04-25
KMFXAF 1.33043 0.00008 -0.01% -0.56% -0.40% -1.51% -0.01% 2025-04-25
KRWXAF 0.40086 0.00158 -0.39% -1.53% -3.13% -7.45% -10.59% 2025-04-25
KYDXAF 692.824 4.463 -0.64% -0.35% -5.16% -10.05% -6.71% 2025-04-24
KZTXAF 1.12180 0.00646 0.58% -0.05% -6.63% -8.08% -19.03% 2025-04-25
LAKXAF 0.0267053 0.0000625 -0.23% -1.04% -4.36% -9.48% -7.48% 2025-04-25
LBPXAF 0.00645 0.00001 0.19% -0.74% -4.44% -9.88% -6.06% 2025-04-25
LKRXAF 1.92778 0.00641 0.33% -1.05% -5.73% -11.72% -5.98% 2025-04-25
LNKXAF 8686.4 29.1 0.34% 20.09% -6.68% -31.89% -1.63% 2025-04-25
LRDXAF 2.87955 0.01855 -0.64% -0.35% -5.16% -17.02% -9.56% 2025-04-24
LSLXAF 30.6094 0.0241 -0.08% 0.20% -7.91% -9.97% -4.57% 2025-04-25
LTCXAF 50148.8 1,570.8 3.23% 14.63% -10.97% -23.74% -6.65% 2025-04-25
LUNXAF 0.040 0.004 12.51% 0.00% 11.25% -42.59% -39.85% 2025-04-25
LYDXAF 105.568 0.061 0.06% -0.78% -15.97% -19.15% -16.30% 2025-04-25
MADXAF 62.2735 0.1225 0.20% -0.15% -1.65% -1.60% 2.62% 2025-04-25
MDLXAF 33.4674 0.2115 -0.63% -1.67% -0.13% -4.44% -3.07% 2025-04-25
MGAXAF 0.12969 0.00133 1.04% 1.64% 0.30% -4.95% -6.62% 2025-04-25
MKDXAF 10.6654 0.0189 0.18% -0.49% 0.04% -1.83% -0.25% 2025-04-25
MMKXAF 0.27507 0.00177 -0.64% -0.55% -4.27% -10.05% -6.24% 2025-04-24
MNTXAF 0.16162 0.00030 0.18% -1.55% -7.52% -13.67% -10.73% 2025-04-25
MOPXAF 72.2980 0.2733 0.38% -0.55% -4.60% -9.62% -5.21% 2025-04-25
MTCXAF 144.18 1.83 1.28% 31.58% 1.72% -49.96% -66.42% 2025-04-25
MURXAF 12.7425 0.0470 -0.37% -1.47% -4.28% -6.86% -3.56% 2025-04-25
MVRXAF 37.3621 0.1105 0.30% -0.89% -4.22% -10.02% -6.06% 2025-04-25
MWKXAF 0.33313 0.00229 -0.68% -1.61% -4.45% -9.80% -6.21% 2025-04-25
MXNXAF 29.6184 0.2220 0.76% 1.48% -2.37% -3.55% -16.84% 2025-04-25
MYRXAF 132.057 0.360 0.27% 0.24% -3.61% -7.77% 2.66% 2025-04-25
MZNXAF 9.04082 0.02955 0.33% -1.60% -5.80% -9.76% -6.53% 2025-04-25
NADXAF 30.6088 0.0410 -0.13% 0.20% -7.91% -9.97% -4.57% 2025-04-25
NGNXAF 0.35952 0.00188 0.53% -0.71% -9.89% -13.30% -27.82% 2025-04-25
NIOXAF 15.6967 0.0386 -0.25% -1.17% -4.45% -10.27% -6.31% 2025-04-25
NOKXAF 55.3704 0.0492 0.09% 0.84% -4.15% -1.55% -0.08% 2025-04-25
NPRXAF 4.22934 0.00775 0.18% -0.15% -3.42% -9.51% -8.37% 2025-04-25