Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDXAF 611.105 0.573 -0.09% -0.81% 0.89% 2.76% 2024-04-26
EURXAF 655.074 1.049 -0.16% -0.22% -0.11% -0.11% 2024-04-26
GBPXAF 764.541 0.497 -0.06% 0.33% -0.13% 2.95% 2024-04-26
AUDXAF 400.223 1.299 0.33% 1.46% 1.19% 2.11% 2024-04-26
NZDXAF 364.421 0.057 0.02% 0.51% 0.26% 0.30% 2024-04-26
OMRXAF 1588.90 5.70 -0.36% -0.52% 1.06% 2.33% 2024-04-25
PABXAF 611.617 2.116 -0.34% -0.61% 1.06% 2.31% 2024-04-25
PENXAF 164.055 1.723 -1.04% 0.31% 0.08% 2.65% 2024-04-25
PGKXAF 158.789 2.722 -1.69% -2.22% -1.23% -6.71% 2024-04-25
PHPXAF 10.6023 0.0019 -0.02% -1.18% -1.44% -1.53% 2024-04-25
PKRXAF 2.19456 0.00948 -0.43% -0.91% 0.76% 3.90% 2024-04-25
PLNXAF 151.920 0.388 0.26% 0.44% -0.25% 6.38% 2024-04-25
PYGXAF 0.0823343 0.0002800 -0.34% -1.17% -0.10% -0.60% 2024-04-25
QARXAF 168.016 0.340 -0.20% -0.38% 1.20% 2.31% 2024-04-25
RONXAF 131.901 0.073 -0.06% 0.04% -0.07% -0.83% 2024-04-25
RSDXAF 5.60268 0.00210 -0.04% 0.03% 0.02% 0.09% 2024-04-25
RUBXAF 6.65319 0.00109 -0.02% 2.01% 2.13% -10.18% 2024-04-25
RWFXAF 0.47197 0.00202 -0.43% -1.33% -0.42% -12.94% 2024-04-25
SARXAF 163.089 0.561 -0.34% -0.51% 1.07% 2.32% 2024-04-25
SCRXAF 43.9331 1.2195 -2.70% -3.44% -1.44% -3.57% 2024-04-25
SDGXAF 1.04382 0.01881 1.84% 1.65% 3.27% -1.32% 2024-04-25
SEKXAF 56.2106 0.2107 -0.37% 0.03% -1.80% -3.12% 2024-04-25
SGDXAF 449.611 0.437 -0.10% -0.31% -0.09% 1.07% 2024-04-26
SLLXAF 0.0269531 0.0002258 -0.83% -0.75% 1.02% -1.13% 2024-04-25
SOLXAF 88235.8714 543.0736 -0.61% 1.10% -23.78% 599.62% 2024-04-26
SOSXAF 1.07030 0.01037 -0.96% -1.13% 0.45% 1.16% 2024-04-25
SRDXAF 17.9736 0.0184 0.10% 0.84% 3.53% 10.16% 2024-04-25
SSPXAF 0.38934 0.00068 -0.17% -0.52% 1.80% -45.01% 2024-04-24
STDXAF 26.4224 0.0213 0.08% -1.31% -1.30% -1.33% 2024-04-25
SVCXAF 69.9016 0.2382 -0.34% -0.80% 1.06% 2.31% 2024-04-25
SYPXAF 0.04721 0.00008 -0.17% -0.52% 1.43% -80.03% 2024-04-24
SZLXAF 32.1766 0.2066 0.65% -0.68% 0.28% -1.32% 2024-04-25
THBXAF 16.5051 0.0490 -0.30% -1.27% -0.89% -5.02% 2024-04-25
TJSXAF 56.0614 0.0618 -0.11% -0.47% 1.34% 1.75% 2024-04-25
TMTXAF 174.765 0.114 -0.07% -0.38% 0.78% 2.03% 2024-04-25
TNDXAF 194.307 0.806 -0.41% -0.04% 0.16% -1.29% 2024-04-25
TRYXAF 18.7991 0.0461 -0.24% -0.67% -0.24% -38.91% 2024-04-25
TTDXAF 90.0052 0.4467 -0.49% -0.88% 0.77% 1.72% 2024-04-25
TWDXAF 18.7753 0.0295 -0.16% -1.21% -1.28% -3.55% 2024-04-25
TZSXAF 0.23708 0.00009 0.04% -0.60% -0.10% -6.96% 2024-04-25
UAHXAF 15.4312 0.0917 -0.59% -1.03% 0.13% -4.67% 2024-04-25
UGXXAF 0.16054 0.00043 -0.27% -0.47% 3.10% 0.44% 2024-04-25
UNIXAF 4729.1492 141.6427 -2.91% 5.84% -38.53% 48.83% 2024-04-26
URYXAF 15.9484 0.0467 -0.29% 0.83% -0.15% 3.35% 2024-04-25
USCXAF 611.4569 0.2150 -0.04% -0.46% 0.98% 2.93% 2024-04-26
FJDXAF 270.347 4.081 1.53% 0.14% 1.73% 2.28% 2024-04-26
USTXAF 611.4813 0.0866 -0.01% -0.51% 0.98% 2.90% 2024-04-26
UZSXAF 0.0483349 0.0000783 0.16% -0.32% 0.57% -7.85% 2024-04-25
VNDXAF 0.0241222 0.0000251 -0.10% -0.33% -1.39% -5.28% 2024-04-25
XLMXAF 69.2068 0.4022 -0.58% 1.95% -17.28% 24.86% 2024-04-26
XMRXAF 73260.8437 109.9324 -0.15% 2.40% -10.38% -21.56% 2024-04-26
XOFXAF 1.00029 0.00024 -0.02% 0.03% -0.41% -1.02% 2024-04-25
XPFXAF 5.48344 0.00531 0.10% -0.50% -0.53% -0.56% 2024-04-25
XRPXAF 321.942 0.444 0.14% 4.30% -15.85% 19.08% 2024-04-26
YERXAF 2.44305 0.00808 -0.33% -0.53% 0.91% 2.16% 2024-04-25
ZARXAF 32.1651 0.2523 0.79% -0.57% 0.36% -1.38% 2024-04-25
ZMWXAF 23.2339 0.2577 -1.10% -4.75% 2.43% -31.57% 2024-04-25
ADAXAF 286.1398 1.7954 -0.62% 1.80% -28.93% 20.33% 2024-04-26
AEDXAF 166.478 0.064 -0.04% -0.46% 0.95% 2.90% 2024-04-26
AFNXAF 8.48022 0.03397 -0.40% -0.74% -0.24% 23.16% 2024-04-25
ALGXAF 124.8632 1.3043 1.06% 16.08% -26.62% 17.06% 2024-04-26
ALLXAF 6.50751 0.00721 0.11% 0.66% 1.95% 9.54% 2024-04-26
AMDXAF 1.56828 0.00546 -0.35% 0.80% 2.82% 1.07% 2024-04-25
AOAXAF 0.72363 0.00119 -0.16% -0.89% -0.45% -38.58% 2024-04-26
ARSXAF 0.69982 0.00024 -0.03% -0.91% -1.01% -73.90% 2024-04-26
ATMXAF 5049.8679 44.7370 -0.88% 0.22% -31.73% -21.77% 2024-04-26
AVXXAF 21689.0253 98.9450 -0.45% 1.43% -35.87% 112.50% 2024-04-26
AZNXAF 359.691 0.119 -0.03% -0.46% 0.69% 2.63% 2024-04-26
BCHXAF 293850.5221 703.8406 0.24% -1.01% 1.05% 320.87% 2024-04-26
BDTXAF 5.57313 0.00006 0.00% -0.43% 0.78% -0.44% 2024-04-26
BGNXAF 335.507 0.028 -0.01% 0.26% 0.03% 0.03% 2024-04-26
BHDXAF 1622.34 0.19 -0.01% -0.45% 1.01% 2.96% 2024-04-26
BIFXAF 0.21336 0.00053 0.25% -0.28% 0.26% -25.83% 2024-04-26
BIHXAF 335.975 0.442 0.13% 0.53% 0.16% 0.17% 2024-04-26
BNBXAF 370187.0861 3,915.1787 -1.05% 9.23% 5.33% 88.83% 2024-04-26
BNDXAF 449.915 0.149 -0.03% -0.39% -0.02% 1.14% 2024-04-26
BOBXAF 88.3206 0.0008 0.00% -0.29% -0.09% 1.84% 2024-04-26
BRLXAF 118.538 0.716 -0.60% 1.15% -2.50% 0.64% 2024-04-25
BSDXAF 611.616 0.001 0.00% -0.46% 1.01% 2.96% 2024-04-26
BTCXAF 39455437 5,876 0.01% 0.35% -5.41% 123.90% 2024-04-26
BWPXAF 44.2784 0.0073 -0.02% -0.58% -0.65% -1.67% 2024-04-26
BYRXAF 186.892 0.001 0.00% -0.46% 0.81% -20.78% 2024-04-26
CADXAF 447.928 0.117 0.03% -0.05% 0.32% 2.37% 2024-04-26
CDFXAF 0.21963 0.00077 -0.35% -0.61% 1.07% -20.64% 2024-04-25
CHFXAF 670.477 0.299 0.04% -0.93% 0.03% 0.80% 2024-04-26
CLPXAF 0.64391 0.00072 -0.11% 2.42% 4.03% -12.55% 2024-04-26
CNYXAF 84.2231 0.0748 -0.09% -0.90% 0.86% -1.85% 2024-04-26
COPXAF 0.15450 0.00015 0.10% -1.25% -1.88% 21.13% 2024-04-26
CRCXAF 1.21676 0.00000 0.00% -0.76% 0.79% 9.00% 2024-04-26
CUCXAF 25.4866 0.0894 -0.35% -0.52% 1.07% 2.32% 2024-04-25
CVEXAF 5.93246 0.00594 0.10% 0.44% -0.28% -0.28% 2024-04-26
CZKXAF 26.0894 0.0182 -0.07% 0.84% 0.61% -6.60% 2024-04-26
DAIXAF 610.8821 0.7042 -0.12% -0.76% 0.85% 2.75% 2024-04-26
DJFXAF 3.43469 0.00000 0.00% -0.63% 0.74% 2.65% 2024-04-26
DKKXAF 87.9725 0.0120 -0.01% 0.40% 0.05% -0.05% 2024-04-26
DOPXAF 10.4104 0.0209 0.20% 0.71% 1.21% -4.63% 2024-04-26
DOTXAF 4207.1940 8.5138 0.20% 1.98% -26.12% 18.73% 2024-04-26
DZDXAF 4.54553 0.00452 0.10% -0.37% 0.78% 3.24% 2024-04-26
EGPXAF 12.7603 0.0095 -0.07% 0.40% 0.67% -33.52% 2024-04-26
ERNXAF 40.7403 0.0382 -0.09% -0.52% 0.92% 2.87% 2024-04-26
ETBXAF 10.6541 0.0396 -0.37% -1.04% -0.41% -2.90% 2024-04-26
ETHXAF 1910925 21,916 -1.13% 1.40% -10.15% 67.37% 2024-04-26
GELXAF 228.450 0.212 0.09% -0.98% 1.19% -4.82% 2024-04-26
GHSXAF 45.0004 0.1753 -0.39% -1.40% -2.64% -12.13% 2024-04-26
GMDXAF 8.9968 0.0084 -0.09% -0.52% 0.81% -9.13% 2024-04-26
GNFXAF 0.0711225 0.0000028 0.00% 1.22% -0.14% 1.85% 2024-04-26
GTQXAF 78.6135 0.0003 0.00% -0.48% 1.07% 3.15% 2024-04-26
GYDXAF 2.91976 0.00274 -0.09% -0.71% 0.48% 3.70% 2024-04-26
HKDXAF 78.0606 0.0841 -0.11% -0.77% 0.83% 3.03% 2024-04-26
HNLXAF 24.7617 0.0075 0.03% -0.49% 0.39% 2.23% 2024-04-26
HTGXAF 4.61482 0.00060 0.01% -0.48% 1.10% 18.08% 2024-04-26
HUFXAF 1.66949 0.00148 -0.09% 0.67% 0.65% -4.86% 2024-04-26
IDRXAF 0.0376570 0.0001067 -0.28% -0.60% -1.83% -5.99% 2024-04-26
ILSXAF 160.749 0.797 -0.49% -0.80% -2.97% -1.74% 2024-04-26
INRXAF 7.32999 0.01326 -0.18% -0.26% 0.85% 0.86% 2024-04-26
IQDXAF 0.46691 0.00166 -0.35% -0.80% 0.99% 2.24% 2024-04-25
IRRXAF 0.0145421 0.0000510 -0.35% -0.86% 0.92% 2.87% 2024-04-25
ISKXAF 4.36227 0.01312 -0.30% -0.05% -0.94% -0.68% 2024-04-25
JMDXAF 3.92342 0.01650 -0.42% -1.06% -1.21% -0.90% 2024-04-25
JODXAF 863.098 2.906 -0.34% -0.55% 0.97% 2.34% 2024-04-25
JPYXAF 3.90574 0.02490 -0.63% -1.70% -2.25% -12.12% 2024-04-26
KESXAF 4.53095 0.03314 -0.73% -2.36% -1.55% 2.78% 2024-04-25
KGSXAF 6.88513 0.02331 -0.34% -0.33% 1.84% 0.80% 2024-04-25
KHRXAF 0.15066 0.00053 -0.35% -1.17% 0.37% 3.05% 2024-04-25
KMFXAF 1.32829 0.00466 -0.35% -0.20% -0.33% -0.09% 2024-04-25
KRWXAF 0.44448 0.00174 -0.39% -0.28% -1.67% -0.30% 2024-04-25
KYDXAF 739.547 1.289 -0.17% -0.52% 1.43% 2.76% 2024-04-24
KZTXAF 1.37610 0.00662 -0.48% 0.39% 2.30% 4.44% 2024-04-25
LAKXAF 0.0286845 0.0001031 -0.36% -1.02% -1.11% -17.47% 2024-04-25
LBPXAF 0.00683 0.00002 -0.25% -0.80% 1.01% -82.86% 2024-04-25
LKRXAF 2.05933 0.00207 0.10% 0.87% 2.97% 10.75% 2024-04-25
LNKXAF 9021.0569 90.5520 1.01% 5.65% -25.60% 117.60% 2024-04-26
LRDXAF 3.17066 0.00553 -0.17% -0.05% 1.64% -13.54% 2024-04-24
LSLXAF 31.8582 0.1118 -0.35% -1.59% -0.65% -2.73% 2024-04-25
LTCXAF 52287.2 998.0 1.95% 5.41% -9.99% -0.06% 2024-04-26
LUNXAF 0.0673 0.0059 9.62% 21.34% -34.64% 13.26% 2024-04-25
LYDXAF 125.688 0.354 -0.28% -0.52% 0.24% -0.08% 2024-04-25
MADXAF 60.4379 0.0940 -0.16% -0.31% 0.77% 2.41% 2024-04-25
MDLXAF 34.3418 0.1369 -0.40% -0.46% -0.01% 3.07% 2024-04-25
MGAXAF 0.13789 0.00139 -1.00% -1.87% -0.34% 1.55% 2024-04-25
MKDXAF 10.6538 0.0147 -0.14% 0.03% -0.29% -0.36% 2024-04-25
MMKXAF 0.29125 0.00098 -0.34% -0.80% 0.76% 2.01% 2024-04-25
MNTXAF 0.18009 0.00066 -0.36% -0.88% 0.14% 5.40% 2024-04-25
MOPXAF 75.9135 0.1518 -0.20% -0.49% 1.05% 2.67% 2024-04-25
MTCXAF 438.3666 2.5982 -0.59% 5.32% -30.86% -25.28% 2024-04-26
MURXAF 13.1733 0.0471 -0.36% -0.27% 0.57% -1.39% 2024-04-25
MVRXAF 39.5908 0.1389 -0.35% -0.86% 0.88% 2.82% 2024-04-25
MWKXAF 0.35285 0.00008 0.02% -0.80% 0.10% -39.99% 2024-04-25
MXNXAF 35.4592 0.0970 -0.27% -1.42% -2.59% 8.26% 2024-04-26
MYRXAF 128.033 0.422 -0.33% -0.20% -0.08% -4.84% 2024-04-25
MZNXAF 9.63272 0.02164 -0.22% 0.12% 0.69% 1.90% 2024-04-25
NADXAF 31.8582 0.1118 -0.35% -1.69% -0.62% -2.71% 2024-04-25
NGNXAF 0.47787 0.01162 -2.37% -11.35% 14.33% -63.23% 2024-04-25
NIOXAF 16.6191 0.0949 -0.57% -0.79% 0.54% 0.50% 2024-04-25
NOKXAF 55.7157 0.0775 -0.14% 0.26% -1.10% -0.26% 2024-04-26
NPRXAF 4.59510 0.00876 -0.19% -0.23% 1.35% 0.74% 2024-04-25

Exchange Rates