Pris Dag %Dag %År Dato
XAFJPY 0.24866 0.00143 0.58% 15.82% 2024-03-19
XPFJPY 1.37130 0.00842 0.62% 15.85% 2024-03-19
XAFCNY 0.0119228 -0.0000219 -0.18% 6.10% 2024-03-19
XPFCNY 0.0657506 -0.0000942 -0.14% 6.12% 2024-03-19
XAFCHF 0.00146794 -0.00000364 -0.25% -3.35% 2024-03-19
XPFCHF 0.00809520 -0.00001683 -0.21% -3.33% 2024-03-19
XAFCAD 0.00224465 0.00000156 0.07% 0.47% 2024-03-19
XPFCAD 0.0123785 0.0000136 0.11% 0.49% 2024-03-19
XAFAUD 0.00253932 0.00001189 0.47% 4.34% 2024-03-19
XAFEUR 0.00152449 -0.00000043 -0.03% -0.06% 2024-03-19
XAFGBP 0.00130341 0.00000087 0.07% -2.14% 2024-03-19
XAFNZD 0.00273576 0.00001056 0.39% 4.51% 2024-03-19
XAFUSD 0.00165360 -0.00000414 -0.25% 1.14% 2024-03-19
XPFAUD 0.0140035 0.0000711 0.51% 4.36% 2024-03-19
XPFEUR 0.00840710 0.00000101 0.01% -0.03% 2024-03-19
XPFGBP 0.00718792 0.00000770 0.11% -2.12% 2024-03-19
XPFNZD 0.0150868 0.0000642 0.43% 4.53% 2024-03-19
XPFUSD 0.00911910 -0.00001917 -0.21% 1.16% 2024-03-19
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
XPFXAF 5.51298 -0.00148 -0.03% -0.02% 2024-03-18