Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
XAFJPY 0.24620 0.00018 0.07% 0.52% 0.99% 0.18% -0.16% 2025-03-12
XAFCNY 0.0120257 0.0000049 -0.04% 1.02% 3.68% 4.93% 0.16% 2025-03-12
XAFCHF 0.00146494 0.00000454 -0.31% -0.06% 1.68% 3.36% -0.12% 2025-03-12
XAFCAD 0.00238673 0.00001642 -0.68% 1.19% 5.41% 6.28% 6.16% 2025-03-12
XAFMXN 0.0335180 0.0002209 -0.65% -0.17% 2.94% 2.93% 20.54% 2025-03-12
XAFINR 0.14479 0.00027 -0.19% 3.68% 5.17% 8.33% 4.99% 2025-03-12
XAFBRL 0.00963113 0.00004224 -0.44% 2.08% 5.51% -0.29% 16.28% 2025-03-12
XAFRUB 0.14473 0.00219 1.54% 0.70% -2.72% -18.36% -5.25% 2025-03-12
XAFKRW 2.40925 0.00753 -0.31% 3.48% 4.84% 4.35% 10.25% 2025-03-12
XAFIDR 27.3109 0.0726 -0.27% 4.08% 5.32% 7.49% 5.19% 2025-03-12
XAFTRY 0.0607763 0.0000905 -0.15% 4.14% 6.38% 10.12% 13.90% 2025-03-12
XAFSAR 0.00622877 0.00001480 -0.24% 3.70% 4.92% 6.16% -0.31% 2025-03-12
XAFSEK 0.0167590 0.0000920 0.55% 0.44% -2.74% -3.02% -1.78% 2025-03-12
XAFNGN 2.54425 0.00605 -0.24% 5.97% 6.72% 5.50% -5.25% 2025-03-12
XAFPLN 0.00639335 0.00001020 -0.16% 1.86% 0.73% -0.90% -2.14% 2025-03-12
XAFARS 1.77013 0.00400 -0.23% 3.91% 5.86% 9.93% 25.45% 2025-03-12
XAFNOK 0.0176525 0.0000811 -0.46% -1.78% -0.71% -0.72% 0.92% 2025-03-12
XAFTWD 0.0544972 0.0002773 -0.51% 3.80% 4.80% 6.37% 4.48% 2025-03-12
XAFIRR 69.9196 0.5382 0.78% 4.61% 5.38% 6.59% -0.06% 2025-03-11
XAFAED 0.00609957 0.00001457 -0.24% 3.70% 4.91% 6.32% -0.31% 2025-03-12
XAFCOP 6.82481 0.04229 -0.62% 2.59% 3.47% -0.82% 4.56% 2025-03-12
XAFCRC 0.83100 0.00019 0.02% 3.93% 4.17% 5.01% -1.42% 2025-03-12
XAFCUC 0.0399541 0.0003076 0.78% 4.61% 5.38% 6.59% -0.06% 2025-03-11
XAFCVE 0.16885 0.00006 0.03% 0.71% -0.03% 1.34% 0.45% 2025-03-12
XAFCZK 0.0381912 0.0000676 0.18% 1.00% -0.04% 0.52% -0.85% 2025-03-12
XAFDAI 0.002 0.000 -0.26% 0.96% 4.13% 6.34% -0.53% 2025-03-12
XAFDJF 0.29515 0.00051 -0.17% 3.77% 4.99% 6.40% -0.25% 2025-03-12
XAFDKK 0.0113781 0.0000061 0.05% 1.21% 0.06% 1.19% 0.10% 2025-03-12
XAFDOP 0.1041284 0.0000315 0.03% 4.87% 6.27% 9.49% 5.67% 2025-03-12
XAFDOT 0.000 0.000 1.34% 15.02% 34.27% 76.76% 178.59% 2025-03-12
XAFDZD 0.22125 0.00002 0.01% 2.97% 3.19% 4.67% -1.03% 2025-03-12
XAFEGP 0.0841349 0.0000183 -0.02% 3.87% 5.11% 6.06% 3.59% 2025-03-12
XAFERN 0.0249111 0.0000602 -0.24% 3.70% 4.92% 6.33% -0.31% 2025-03-12
XAFETB 0.2148168 0.0006777 0.32% 5.20% 7.98% 7.79% 128.13% 2025-03-12
XAFETH 0.000000874811 0.000000007622 0.88% 19.19% 46.72% 86.55% 109.24% 2025-03-12
XAFEUR 0.00152529 0.00000066 0.04% 0.04% 0.05% 1.16% 0.03% 2025-03-12
XAFFJD 0.00380741 0.00004524 1.20% 4.65% 5.57% 4.62% 1.42% 2025-03-12
XAFGBP 0.00128115 0.00000432 -0.34% 0.42% 0.91% 2.69% -1.79% 2025-03-12
XAFGEL 0.00460689 0.00001945 -0.42% 4.23% 4.65% 4.78% 5.14% 2025-03-12
XAFGHS 0.0257581 0.0000442 -0.17% 3.81% 5.33% 12.19% 20.32% 2025-03-12
XAFGMD 0.1206113 0.0002913 -0.24% 4.38% 5.54% 7.03% 6.78% 2025-03-12
XAFGNF 14.3820 0.0518 0.36% 4.33% 5.59% 7.05% 1.50% 2025-03-12
XAFGTQ 0.0128139 0.0000046 -0.04% 3.87% 5.00% 6.48% -1.36% 2025-03-12
XAFGYD 0.34776 0.00184 0.53% 4.25% 5.17% 6.43% 0.18% 2025-03-12
XAFHKD 0.0129024 0.0000332 -0.26% 0.93% 3.84% 6.36% -1.20% 2025-03-12
XAFHNL 0.0428222 0.0002881 0.68% 4.71% 6.14% 8.30% 4.30% 2025-03-12
XAFHTG 0.21796 0.00054 0.25% 4.21% 5.84% 7.18% -1.26% 2025-03-12
XAFHUF 0.60844 0.00287 -0.47% 1.10% -0.76% -1.92% 0.09% 2025-03-12
XAFAFN 0.11764 0.00004 -0.03% 0.60% 1.58% 7.07% -0.17% 2025-03-12
XAFALG 0.009 0.000 -0.93% 30.54% 57.48% 85.65% 62.08% 2025-03-12
XAFALL 0.15154 0.00201 1.35% 1.58% 0.93% 2.34% -3.77% 2025-03-12
XAFAMD 0.65337 0.00526 -0.80% 3.85% 4.35% 5.75% -1.83% 2025-03-12
XAFAOA 1.52974 0.00370 -0.24% 4.74% 5.97% 6.15% 9.44% 2025-03-12
XAFBSD 0.00166475 0.00001282 0.78% 4.61% 5.38% 6.59% -0.06% 2025-03-11
XAFBWP 0.0227812 0.0001622 0.72% 3.13% 4.63% 4.43% 0.92% 2025-03-12
XAFBYR 0.00543859 0.00000135 0.02% 3.98% 5.20% 6.61% -0.05% 2025-03-12
XAFATM 0.000 0.000 -0.91% 12.06% 33.21% 68.13% 257.08% 2025-03-12
XAFAUD 0.00262734 0.00001596 -0.60% 1.18% 4.04% 4.12% 4.20% 2025-03-12
XAFAVX 0.000 0.000 -6.25% 18.11% 42.17% 103.22% 191.96% 2025-03-12
XAFAZN 0.00282326 0.00000682 -0.24% 4.01% 5.23% 6.64% -0.02% 2025-03-12
XAFBCH 0.000 0.000 -5.40% 10.46% -2.46% 28.87% 22.86% 2025-03-12
XAFBDT 0.20193 0.00049 0.24% 4.20% 5.43% 8.64% 10.71% 2025-03-12
XAFBGN 0.00298203 0.00000179 0.06% 1.06% 0.03% 1.05% 0.01% 2025-03-12
XAFBHD 0.000626099 0.000001379 -0.22% 3.72% 4.94% 6.30% -0.16% 2025-03-12
XAFBIF 4.83691 0.03283 -0.67% 3.29% 4.61% 4.72% 2.09% 2025-03-12
XAFBNB 0.000 0.000 -3.79% 5.36% 21.42% 29.41% 8.25% 2025-03-12
XAFBND 0.00221410 0.00000152 -0.07% 3.36% 3.42% 3.84% -0.23% 2025-03-12
XAFBOB 0.0114844 0.0000808 0.71% 4.53% 5.76% 6.03% 0.49% 2025-03-12
XAFISK 0.22337 0.00062 -0.28% 1.31% -0.05% 2.89% -1.23% 2025-03-12
XAFJMD 0.26111 0.00106 0.41% 4.51% 5.07% 8.06% 1.80% 2025-03-12
XAFJOD 0.00118114 0.00000909 0.78% 3.95% 5.17% 6.60% 0.14% 2025-03-11
XAFKES 0.21507 0.00048 0.22% 4.10% 5.33% 6.87% -6.79% 2025-03-12
XAFKGS 0.14523 0.00035 -0.24% 3.70% 4.92% 6.88% -2.52% 2025-03-12
XAFKHR 6.66538 0.00970 0.15% 4.05% 5.40% 6.24% -0.85% 2025-03-12
XAFKMF 0.75163 0.00120 0.16% 0.46% 0.14% 1.53% 0.13% 2025-03-12
XAFILS 0.00604327 0.00003774 -0.62% 4.14% 6.46% 6.37% -0.76% 2025-03-12
XAFIQD 2.17557 0.00359 -0.16% 3.78% 5.00% 6.41% -0.24% 2025-03-12
XAFCDF 4.76868 0.03671 0.78% 4.61% 5.52% 6.88% 4.10% 2025-03-11
XAFCLP 1.55658 0.00453 -0.29% 2.58% 2.81% 0.22% -2.23% 2025-03-12
XAFKYD 0.00138383 0.00001065 0.78% 4.61% 5.38% 6.59% 0.69% 2025-03-11
XAFKZT 0.81684 0.00420 0.52% 2.19% 2.26% -0.31% 9.28% 2025-03-12
XAFLAK 35.9384 0.0847 0.24% 4.13% 5.11% 6.02% 3.61% 2025-03-12
XAFLBP 148.71932 0.27600 -0.19% 3.76% 4.98% 6.39% -0.26% 2025-03-12
XAFLKR 0.49092 0.00086 -0.18% 3.82% 4.37% 7.21% -3.83% 2025-03-12
XAFLNK 0.000 0.000 -2.43% 24.01% 44.35% 58.17% 53.94% 2025-03-12
XAFLRD 0.33295 0.00256 0.78% 4.61% 5.91% 15.54% 3.56% 2025-03-11
XAFLSL 0.0304580 0.0001488 0.49% 2.92% 4.09% 3.55% -2.03% 2025-03-12
XAFLTC 0.0000182119 0.0000002239 -1.21% 15.97% 44.37% 19.76% 4.58% 2025-03-12
XAFLUN 27.53 0.00 0.00% 21.10% 21.99% 93.90% 197.50% 2025-03-10
XAFLYD 0.00800477 0.00000314 0.04% 2.64% 3.01% 4.52% 0.23% 2025-03-12
XAFMAD 0.0160989 0.0000103 -0.06% 2.14% 1.75% 1.88% -3.71% 2025-03-12
XAFMDL 0.0295990 0.0002162 0.74% 0.17% 0.10% 3.66% 1.52% 2025-03-12
XAFMGA 7.78057 0.09641 1.25% 4.50% 5.23% 6.16% 3.89% 2025-03-12
XAFMKD 0.0938468 0.0004708 0.50% 0.65% 0.23% 1.96% 0.20% 2025-03-12
XAFMMK 3.48549 0.02683 0.78% 3.95% 5.17% 6.59% -0.07% 2025-03-11
XAFMNT 5.76609 0.00893 -0.15% 3.91% 5.31% 7.95% 2.67% 2025-03-12
XAFMOP 0.0132994 0.0000336 -0.25% 3.70% 4.66% 6.38% -0.93% 2025-03-12
XAFMTC 0.008 0.000 0.51% 19.66% 53.11% 121.64% 487.20% 2025-03-12
XAFMUR 0.0748662 0.0000689 0.09% 0.90% 1.39% 2.42% -1.45% 2025-03-12
XAFMVR 0.0256750 0.0000620 -0.24% 3.97% 5.19% 6.60% -0.06% 2025-03-12
XAFMWK 2.88305 0.02463 0.86% 4.85% 6.08% 6.47% 4.00% 2025-03-12
XAFTZS 4.36277 0.00111 0.03% 5.30% 7.46% 15.19% 2.90% 2025-03-12
XAFUAH 0.0690476 0.0000436 0.06% 3.77% 4.23% 5.13% 8.88% 2025-03-12
XAFUGX 6.09366 0.01535 -0.25% 3.54% 4.62% 6.23% -5.87% 2025-03-12
XAFUNI 0.000 0.000 3.75% 29.75% 75.31% 139.95% 141.39% 2025-03-12
XAFURY 0.0702355 0.0001002 -0.14% 2.97% 2.31% 3.00% 8.63% 2025-03-12
XAFUSC 0.002 0.000 -0.24% 0.95% 4.11% 6.34% -0.50% 2025-03-12
XAFUSD 0.00166074 0.00000401 -0.24% 0.95% 4.10% 6.33% -0.51% 2025-03-12
XAFUST 0.002 0.000 -0.24% 0.97% 4.13% 6.14% -0.43% 2025-03-12
XAFUZS 21.4858 0.0343 -0.16% 4.16% 4.54% 6.64% 2.94% 2025-03-12
XAFVND 42.2825 0.0855 -0.20% 3.38% 4.55% 6.25% 2.98% 2025-03-12
XAFXLM 0.006 0.000 -1.00% 17.71% 36.88% 37.21% -41.54% 2025-03-12
XAFXMR 0.000 0.000 1.50% 10.17% 12.20% -1.70% -28.37% 2025-03-12
XAFXOF 0.99894 0.00258 0.26% 0.28% 0.25% 2.05% 0.52% 2025-03-12
XAFXPF 0.18285 0.00147 0.81% 1.99% 0.81% 1.88% 0.79% 2025-03-12
XAFXRP 0.00074875 0.00002052 -2.67% 13.79% 20.23% -0.57% -69.43% 2025-03-12
XAFYER 0.40897 0.00059 -0.14% 3.61% 4.27% 5.13% -1.80% 2025-03-12
XAFZAR 0.0304619 0.0001922 0.64% 1.18% 3.31% 3.46% -1.75% 2025-03-12
XAFZIG 0.044 0.000 -0.17% 3.99% 5.91% 9.92% 305.68% 2025-03-12
XAFZMW 0.047 0.000 -0.36% 3.31% 6.26% 8.44% 16.21% 2025-03-12
XAFADA 0.002 0.000 -1.33% 34.65% 15.65% 22.56% 3.86% 2025-03-12
XAFNPR 0.23193 0.00037 -0.16% 3.73% 5.39% 8.41% 5.13% 2025-03-12
XAFNZD 0.00290111 0.00001439 -0.49% 0.74% 2.77% 3.89% 6.99% 2025-03-12
XAFOMR 0.000639402 0.000001528 -0.24% 3.70% 4.91% 6.33% -0.31% 2025-03-12
XAFPAB 0.00166041 0.00000434 -0.26% 3.68% 4.90% 6.31% -0.33% 2025-03-12
XAFPEN 0.00607997 0.00001635 -0.27% 3.50% 3.39% 3.70% -0.99% 2025-03-12
XAFPGK 0.00666621 0.00018100 2.79% 7.06% 8.44% 5.07% 6.21% 2025-03-12
XAFPHP 0.0954046 0.0001772 -0.19% 3.39% 3.52% 5.16% 3.68% 2025-03-12
XAFPKR 0.46513 0.00108 -0.23% 3.80% 5.33% 6.98% 0.09% 2025-03-12
XAFPYG 13.1798 0.0119 -0.09% 4.17% 5.76% 8.02% 8.33% 2025-03-12
XAFQAR 0.00604593 0.00000728 -0.12% 3.60% 4.78% 6.21% -0.40% 2025-03-12
XAFRON 0.00759224 0.00000297 0.04% 1.21% 0.06% 1.16% 0.30% 2025-03-12
XAFRSD 0.17861 0.00010 0.06% 1.13% 0.05% 1.19% 0.05% 2025-03-12
XAFMYR 0.00735708 0.00001053 0.14% 2.86% 3.93% 5.34% -5.54% 2025-03-12
XAFMZN 0.10614 0.00026 -0.24% 4.75% 5.98% 6.34% 0.76% 2025-03-12
XAFNAD 0.0304580 0.0001488 0.49% 2.98% 3.88% 3.55% -2.01% 2025-03-12
XAFNIO 0.0610654 0.0001355 0.22% 4.18% 5.41% 6.82% 0.12% 2025-03-12
XAFRWF 2.33500 0.01154 0.50% 4.81% 6.54% 9.18% 10.11% 2025-03-12
XAFSCR 0.0238610 0.0000746 -0.31% 3.80% 5.18% 7.20% 2.82% 2025-03-12
XAFSDG 0.99731 0.00046 0.05% 3.99% 5.21% 6.63% -0.01% 2025-03-12
XAFTTD 0.0112798 0.0000032 0.03% 4.35% 5.63% 6.74% 0.16% 2025-03-12
XAFSGD 0.00221418 0.00000019 -0.01% 1.10% 3.29% 3.80% -0.41% 2025-03-12
XAFSLL 38.1272 0.1242 0.33% 4.19% 4.93% 6.71% 0.89% 2025-03-12
XAFSOL 0.000 0.000 -0.63% 17.38% 61.01% 59.79% 29.56% 2025-03-12
XAFSOS 0.94911 0.00353 0.37% 4.34% 5.57% 6.98% 0.30% 2025-03-12
XAFSRD 0.0594939 0.0000260 -0.04% 4.51% 6.55% 7.47% 1.94% 2025-03-12
XAFSSP 7.41165 0.06317 0.86% 4.97% 7.50% 22.21% 179.03% 2025-03-11
XAFSTD 0.0379894 0.0006427 1.72% 2.90% 1.71% 1.75% 1.70% 2025-03-12
XAFSVC 0.0145413 0.0000250 -0.17% 3.78% 5.00% 6.40% -0.24% 2025-03-12
XAFSYP 21.65010 0.16666 0.78% 4.61% 5.38% 6.59% -0.02% 2025-03-11
XAFSZL 0.0304580 0.0001673 0.55% 2.89% 3.93% 3.62% -2.06% 2025-03-12
XAFTHB 0.0561413 0.0000607 -0.11% 4.24% 4.26% 4.70% -5.71% 2025-03-12
XAFTJS 0.0181152 0.0000526 0.29% 4.35% 5.48% 6.90% -0.33% 2025-03-12
XAFTMT 0.00581209 0.00000572 -0.10% 3.85% 5.07% 6.48% -0.04% 2025-03-12
XAFTND 0.00511923 0.00000820 -0.16% 2.23% 1.13% 2.79% -0.34% 2025-03-12

Exchange Rates