XAFCHF Central African CFA Franc Swiss Franc

Valutakursen

0.00169

Daglig Change:

0.000004 0.22%

Årlig Change:

3.92%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1129		-0.0004	-0.04%	-2.04%	2019-12-12
GBPUSD	1.3165		-0.0035	-0.26%	4.03%	2019-12-12
AUDUSD	0.6909		0.0040	0.58%	-4.39%	2019-12-12
NZDUSD	0.6610		0.0028	0.43%	-3.58%	2019-12-12
USDJPY	109.2990		0.7540	0.69%	-3.80%	2019-12-12
USDCNY	6.9398		-0.0891	-1.27%	0.92%	2019-12-12
USDCHF	0.9845		0.0019	0.19%	-0.96%	2019-12-12
USDCAD	1.3182		0.0008	0.06%	-1.26%	2019-12-12
USDMXN	19.0515		-0.0636	-0.33%	-6.22%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	97.2805		-0.1325	-0.14%	0.22%	2019-12-12
USDKRW	1,170.5880		-20.1790	-1.69%	4.09%	2019-12-12
USDZAR	14.4762		-0.1937	-1.32%	2.17%	2019-12-12
USDSGD	1.3542		-0.0029	-0.21%	-1.23%	2019-12-12
USDHKD	7.8039		-0.0054	-0.07%	-0.11%	2019-12-12

	Pris			Dag	År	Dato
CHFEUR	0.9123		-0.0018	-0.20%	3.00%	2019-12-12
CHFUSD	1.0156		-0.0021	-0.20%	0.95%	2019-12-12
CHFAUD	1.4697		-0.0120	-0.81%	5.50%	2019-12-12
CHFCAD	1.3389		-0.0022	-0.16%	-0.35%	2019-12-12
CHFGBP	0.7713		0.0002	0.03%	-2.98%	2019-12-12
CHFJPY	110.9130		0.4460	0.40%	-2.95%	2019-12-12
CHFNZD	1.5377		-0.0085	-0.55%	4.79%	2019-12-12
CHFBRL	4.1514		-0.0454	-1.08%	6.05%	2019-12-12
CHFCNY	7.0345		-0.1198	-1.67%	1.60%	2019-12-12
CHFINR	71.5285		-0.4235	-0.59%	-0.59%	2019-12-12
XAFEUR	0.0015		0.000001	0.04%	7.08%	2019-12-12
XAFUSD	0.0017		-0.000002	-0.13%	4.76%	2019-12-12
XAFAUD	0.0025		-0.00001	-0.59%	9.69%	2019-12-12
XAFCAD	0.0023		-0.000001	-0.06%	3.45%	2019-12-12
XAFCHF	0.0017		0.000004	0.22%	3.92%	2019-12-12
XAFGBP	0.0013		0.000004	0.35%	0.92%	2019-12-12
XAFJPY	0.1871		0.0010	0.56%	0.76%	2019-12-12
XAFNZD	0.0026		-0.000003	-0.12%	9.13%	2019-12-12
XAFBRL	0.0071		0.00001	0.10%	11.28%	2019-12-12
XAFCNY	0.0121		0.00002	0.14%	7.36%	2019-12-12

	Actual	Chg	%Chg
EURUSD	1.11289	0.0004	-0.04%
GBPUSD	1.31645	0.0035	-0.26%
AUDUSD	0.69090	0.0040	0.58%
NZDUSD	0.66103	0.0028	0.43%
USDJPY	109.30	0.7540	0.69%
USDCNY	6.93983	0.0891	-1.27%
USDCHF	0.98450	0.0019	0.19%
USDCAD	1.31819	0.0008	0.06%
USDMXN	19.0515	0.0636	-0.33%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	97.281	0.1325	-0.14%
USDKRW	1,170.59	20.1790	-1.69%
[+]

	Actual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Actual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
Poland	2.01	0.182	0.18%
[+]

	Actual	Chg	%Chg
Crude Oil	59.2053	0.26	0.44%
Brent	64.3116	0.31	0.48%
Natural gas	2.3344	0.07	3.14%
Gasoline	1.6325	0.01	-0.35%
Heating oil	1.9552	0.02	1.14%
Gold	1,471.69	4.89	-0.33%
Silver	16.9268	0.04	0.25%
Copper	2.8080	0.03	1.01%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lean Hogs	60.9342	0.30	0.49%
[+]