XAFCHF - Lager Pris

Valutakursen

0.00166

Daglig Change:

-0.000001 -0.04%

Årlig:

0.63%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFJPY	120.0020		-0.4760	-0.40%	4.83%	2021-07-27
CHFCNY	7.0951		0.0172	0.24%	-7.06%	2021-07-27
XAFJPY	0.1997		-0.0009	-0.44%	6.63%	2021-07-27
XAFCNY	0.0117		0.00001	0.06%	-5.10%	2021-07-23
XAFCHF	0.0017		-0.000001	-0.04%	0.63%	2021-07-27
XAFCAD	0.0023		0.000003	0.14%	-4.55%	2021-07-27
XAFBRL	0.0094		0.00002	0.25%	1.91%	2021-07-26
CHFAUD	1.4834		0.0046	0.31%	-2.96%	2021-07-27
CHFBRL	5.6525		-0.0026	-0.05%	0.36%	2021-07-26
CHFCAD	1.3724		0.0026	0.19%	-4.99%	2021-07-27
CHFEUR	0.9258		0.0006	0.06%	-0.68%	2021-07-27
CHFGBP	0.7911		0.0010	0.13%	-6.02%	2021-07-27
CHFINR	81.1726		-0.0065	-0.01%	-0.05%	2021-07-27
CHFNZD	1.5680		0.0082	0.53%	-4.14%	2021-07-27
CHFUSD	1.0905		-0.0017	-0.15%	0.37%	2021-07-27
XAFAUD	0.0025		0.00001	0.26%	-1.18%	2021-07-27
XAFEUR	0.0015		0.0000001	0.01%	1.79%	2021-07-27
XAFGBP	0.0013		0.000001	0.09%	-4.58%	2021-07-27
XAFNZD	0.0026		0.00001	0.48%	-1.80%	2021-07-27
XAFUSD	0.0018		-0.000004	-0.20%	2.80%	2021-07-27

	Actual	Chg	%Chg
EURUSD	1.17814	0.0022	-0.19%
GBPUSD	1.37903	0.0033	-0.24%
AUDUSD	0.73543	0.0030	-0.41%
BTCUSD	37,249.74	42	-0.11%
NZDUSD	0.69560	0.0046	-0.65%
USDJPY	110.06	0.2720	-0.25%
USDCNY	6.50725	0.0259	0.40%
USDCHF	0.91707	0.0014	0.16%
USDCAD	1.25831	0.0039	0.31%
USDMXN	20.0990	0.0578	0.29%
USDINR	74.4280	0.0980	0.13%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8271	0.2446	0.33%
DXY	92.746	0.0973	0.11%
[+]

	Actual	Chg	%Chg
US30	34,956	189	-0.54%
US500	4,403.50	19	-0.43%
USNDX	15,093	33	-0.22%
JP225	27,952	118	0.43%
GB100	6,967	59	-0.84%
DE30	15,496	123	-0.79%
FR40	6,542	37	-0.56%
IT40	25,093	204	-0.81%
ES35	8,693	82	-0.94%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,480	373	-0.71%
MOEX	3,751	1	0.02%
CATSX	20,156	32	-0.16%
[+]

	Actual	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Actual	Chg	%Chg
Crude Oil	71.9500	0.04	0.06%
Brent	74.7000	0.20	0.27%
Natural gas	4.1090	0.01	0.17%
Gasoline	2.3175	0.01	0.40%
Heating oil	2.1548	0.00	0.18%
Gold	1,797.76	0.50	0.03%
Silver	25.133	0.03	-0.13%
Copper	4.5460	0.04	-0.94%
Soybeans	1,423.7500	11.00	0.78%
Wheat	674.2500	2.75	-0.41%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Actual	Chg	%Chg
US	1.2511	0.044	-0.04%
UK	0.5520	0.021	-0.02%
Japan	0.0150	0.005	0.01%
Australia	1.1840	0.008	-0.01%
Germany	-0.4410	0.027	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9800	0.010	-0.01%
India	6.1770	0.008	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6218	0.012	-0.01%
France	-0.0950	0.021	-0.02%
South Africa	8.8400	0.010	0.01%
Poland	1.5270	0.011	-0.01%
Switzerland	-0.3770	0.022	-0.02%
[+]