CHFEUR - Lager Pris

Chart
Quotes

Valutakursen

0.9326

Daglig Change:

0.0003 0.03%

Årlig:

2.68%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9326		0.0003	0.03%	2.68%	2020-10-21
CHFUSD	1.1068		0.0041	0.37%	9.51%	2020-10-21
EURAUD	1.6748		-0.0028	-0.17%	3.27%	2020-10-21
EURCAD	1.5534		0.0013	0.08%	6.61%	2020-10-21
EURCHF	1.0719		-0.0007	-0.07%	-2.64%	2020-10-21
EURGBP	0.9089		-0.0041	-0.45%	5.25%	2020-10-21
EURJPY	124.5880		-0.1700	-0.14%	3.18%	2020-10-21
EURNZD	1.7915		-0.0061	-0.34%	3.23%	2020-10-21
CHFAUD	1.5620		-0.0021	-0.13%	6.05%	2020-10-21
CHFCAD	1.4495		0.0025	0.17%	9.54%	2020-10-21
CHFGBP	0.8483		-0.0031	-0.36%	8.03%	2020-10-21
CHFJPY	116.2230		-0.0780	-0.07%	5.98%	2020-10-21
CHFNZD	1.6719		-0.0042	-0.25%	5.93%	2020-10-21
EURBRL	6.6321		0.0025	0.04%	46.07%	2020-10-21
EURCNY	7.8759		-0.0001	0%	0.03%	2020-10-21
EURINR	87.2748		0.4144	0.48%	10.80%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3471		0.0050	0.07%	2.75%	2020-10-21
CHFINR	81.3930		0.4111	0.51%	13.73%	2020-10-21
EURUSD	1.1862		0.0092	0.78%	6.40%	2020-10-21

	Actual	Chg	%Chg
EURUSD	1.18618	0.0092	0.78%
GBPUSD	1.30504	0.0102	0.79%
AUDUSD	0.70822	0.0031	0.44%
NZDUSD	0.66207	0.0027	0.41%
USDJPY	105.02	0.3800	-0.36%
USDCNY	6.63961	0.0392	-0.59%
USDCHF	0.90364	0.0069	-0.75%
USDCAD	1.30959	0.0094	-0.71%
USDMXN	21.0460	0.1491	-0.70%
USDINR	73.5125	0.0725	0.10%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9539	0.6816	-0.88%
DXY	92.729	0.3381	-0.36%
BTCUSD	12,197.87	277	2.32%
[+]

	Actual	Chg	%Chg
Dow Jones	28,343	34	0.12%
S&P 500	3,453	11	0.32%
NASDAQ 100	11,685	8	0.07%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,822	67	-1.13%
DAX	12,638	99	-0.78%
CAC 40	4,891	38	-0.78%
FTSE MIB	19,313	169	-0.87%
IBEX 35	6,911	17	-0.24%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,711	167	0.41%
MOEX	2,809	6	0.21%
TSX	16,273	1	-0.01%
[+]

	Actual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Actual	Chg	%Chg
Crude Oil	41.1200	0.34	-0.82%
Brent	42.5200	0.64	-1.48%
Natural gas	2.9660	0.05	1.82%
Gasoline	1.1740	0.02	1.34%
Heating oil	1.1614	0.01	0.85%
Gold	1,920.95	14.56	0.76%
Silver	25.081	0.44	1.77%
Copper	3.1805	0.10	3.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	19.50	1.85%
Wheat	634.2500	7.75	1.24%
Cotton	70.73	0.29	-0.41%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Actual	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.038	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]