Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
EURUSD 1.14043 0.00160 -0.14% -0.15% 5.44% 10.10% 6.92% 2025-04-29
EURGBP 0.84930 0.00040 -0.05% -0.86% 1.44% 2.65% -0.55% 2025-04-29
EURAUD 1.77384 0.00170 -0.09% -1.12% 2.45% 5.99% 7.72% 2025-04-29
EURNZD 1.90936 0.00320 -0.16% -0.11% 0.10% 3.18% 5.34% 2025-04-29
EURJPY 162.279 0.044 0.03% 0.34% 0.03% -0.45% -3.55% 2025-04-29
EURCNY 8.29837 0.02120 -0.25% -0.64% 5.57% 9.18% 7.25% 2025-04-29
EURCHF 0.93803 0.00150 0.16% 0.30% -1.91% -0.21% -4.36% 2025-04-29
EURCAD 1.57581 0.00350 -0.22% -0.12% 1.26% 5.82% 7.24% 2025-04-29
EURMXN 22.3249 0.0553 -0.25% -0.35% 0.83% 3.20% 22.10% 2025-04-29
EURINR 97.2797 0.2376 0.24% -0.80% 5.28% 9.74% 8.80% 2025-04-28
EURBRL 6.45682 0.00475 -0.07% -2.41% 4.66% 0.79% 18.01% 2025-04-28
EURKRW 1637.90 3.17 0.19% 1.35% 3.69% 6.97% 11.17% 2025-04-28
EURIDR 19224.7 126.6 0.66% -0.77% 6.70% 14.09% 10.36% 2025-04-28
EURTRY 43.9502 0.1029 0.23% 0.61% 7.10% 20.08% 27.13% 2025-04-29
EURSAR 4.27884 0.00495 -0.12% -0.96% 5.46% 9.96% 6.47% 2025-04-29
EURSEK 10.9388 0.0054 -0.05% 0.12% 0.72% -4.55% -6.90% 2025-04-29
EURPLN 4.26612 0.00200 -0.05% -0.41% 1.82% -0.29% -1.48% 2025-04-29
EURNGN 1829.604 1.775 -0.10% -0.98% 10.18% 14.39% 25.83% 2025-04-29
EURNIO 41.9885 0.0486 -0.12% -0.37% 6.07% 10.75% 6.63% 2025-04-29
EURNOK 11.78384 0.01640 -0.14% -0.76% 3.68% -0.08% -0.61% 2025-04-29
EURNPR 155.156 0.180 -0.12% -1.07% 4.90% 9.35% 8.44% 2025-04-29
EURMYR 4.97090 0.01169 -0.23% -1.21% 3.57% 7.32% -2.65% 2025-04-29
EURMZN 72.7075 0.7998 1.11% -0.20% 6.25% 9.84% 7.18% 2025-04-28
EURNAD 21.3032 0.0247 -0.12% -1.57% 7.49% 9.21% 5.62% 2025-04-29
EURILS 4.12459 0.00460 -0.11% -2.28% 2.47% 9.53% 3.71% 2025-04-29
EURMUR 51.6162 0.0597 -0.12% 0.96% 4.93% 6.47% 3.99% 2025-04-29
EURMVR 17.5409 0.0158 0.09% -0.16% 5.78% 9.82% 6.11% 2025-04-28
EURMWK 1978.057 2.289 -0.12% 0.04% 6.51% 10.15% 6.10% 2025-04-29
EURLRD 227.304 0.514 -0.23% -0.02% 5.32% 18.94% 9.46% 2025-04-25
EURLSL 21.3032 0.0247 -0.12% -1.15% 7.65% 9.21% 5.62% 2025-04-29
EURPYG 9136.54 10.57 -0.12% -0.77% 5.84% 12.90% 14.53% 2025-04-29
EURQAR 4.15896 0.00481 -0.12% -0.71% 5.60% 10.17% 6.46% 2025-04-29
EURRON 4.97843 0.00530 -0.11% 0.00% 0.01% 0.02% 0.08% 2025-04-29
EURRSD 117.823 0.136 -0.12% -0.57% 0.53% 0.66% 0.63% 2025-04-29
EURRWF 1609.53 1.86 -0.12% -0.26% 6.22% 13.48% 16.00% 2025-04-29
EUROMR 0.43684 0.00072 -0.16% -0.41% 5.51% 9.54% 6.14% 2025-04-28
EURPAB 1.14092 0.00132 -0.12% -0.92% 5.49% 10.14% 6.50% 2025-04-29
EURPEN 4.18211 0.00484 -0.12% -1.82% 5.31% 7.55% 3.95% 2025-04-29
EURPGK 4.62322 0.00535 -0.12% 2.02% 8.74% 9.87% 13.74% 2025-04-29
EURPHP 64.3577 0.0745 -0.12% -1.24% 3.92% 6.96% 4.29% 2025-04-29
EURPKR 320.648 0.371 -0.12% -0.80% 5.79% 11.20% 7.45% 2025-04-29
EURSOS 651.904 0.754 -0.12% -0.33% 6.30% 10.80% 7.12% 2025-04-29
EURSRD 41.7628 0.1341 -0.32% -0.47% 6.37% 13.75% 14.40% 2025-04-25
EURSSP 5106.795 18.270 -0.36% 0.01% 6.27% 26.96% 201.98% 2025-04-25
EURSTD 24.7762 0.2780 1.13% 1.11% 1.13% 0.06% -0.33% 2025-04-28
EURSVC 9.98389 0.01155 -0.12% -0.91% 5.50% 10.16% 6.51% 2025-04-29
EURSYP 14780.44 33.42 -0.23% -0.02% 5.32% 9.72% 5.98% 2025-04-25
EURSZL 21.1199 0.0244 -0.12% -2.01% 6.66% 8.34% 4.71% 2025-04-29
EURTHB 38.0762 0.0155 -0.04% 0.11% 3.63% 7.07% -4.01% 2025-04-29
EURTJS 12.0374 0.0139 -0.12% -1.38% 2.57% 7.10% 2.85% 2025-04-29
EURTMT 3.96994 0.00163 -0.04% -0.29% 5.64% 9.67% 6.08% 2025-04-28
EURTND 3.40211 0.00394 -0.12% 0.13% 1.32% 3.00% 0.99% 2025-04-29
EURSGD 1.49165 0.00270 -0.18% -0.40% 2.70% 5.44% 2.44% 2025-04-29
EURSLL 25773.6 168.8 0.66% 0.18% 4.85% 8.77% 6.19% 2025-04-24
EURTTD 7.74414 0.00896 -0.12% -0.49% 6.16% 10.49% 6.21% 2025-04-29
EURTWD 37.0120 0.0371 -0.10% -0.96% 2.86% 8.92% 6.36% 2025-04-29
EURTZS 3068.46 3.55 -0.12% -0.20% 8.49% 22.16% 10.53% 2025-04-29
EURUAH 47.5664 0.0550 -0.12% -0.34% 6.10% 9.20% 11.93% 2025-04-29
EURUGX 4184.77 4.84 -0.12% 0.11% 5.70% 10.00% 2.39% 2025-04-29
EURSCR 16.4955 0.0191 -0.12% 0.59% 6.18% 11.74% 12.74% 2025-04-29
EURSDG 681.699 1.151 0.17% -0.09% 5.87% 9.90% 6.45% 2025-04-28
EURURY 48.0395 0.0556 -0.12% -1.16% 5.38% 6.22% 17.48% 2025-04-29
EURUZS 14771.9 17.1 -0.12% -0.59% 5.87% 10.55% 9.11% 2025-04-29
EURVND 29491.0 80.1 -0.27% -1.01% 6.66% 11.74% 8.59% 2025-04-28
EURXAF 659.374 0.763 -0.12% -0.65% 0.67% -0.58% 0.57% 2025-04-29
EURXOF 656.467 0.760 -0.12% -0.55% 0.49% 1.12% 0.36% 2025-04-29
EURXPF 119.715 0.139 -0.12% 0.60% 0.62% 0.58% 0.12% 2025-04-29
EURYER 278.119 0.101 -0.04% -0.33% 5.39% 7.80% 4.16% 2025-04-28
EURZAR 21.0994 0.0621 -0.29% -0.71% 6.43% 7.94% 5.32% 2025-04-29
EURKYD 0.94473 0.00214 -0.23% -0.02% 5.32% 9.72% 6.11% 2025-04-25
EURKZT 585.149 0.677 -0.12% -2.20% 7.27% 7.68% 23.65% 2025-04-29
EURLAK 24681.7 28.6 -0.12% -0.37% 5.92% 9.79% 7.89% 2025-04-29
EURLBP 102205.82 118.27 -0.12% -0.83% 5.58% 10.24% 6.46% 2025-04-29
EURLKR 341.728 0.395 -0.12% -0.82% 6.67% 12.53% 7.26% 2025-04-29
EURKES 147.719 0.171 -0.12% -0.90% 5.71% 10.68% 2.12% 2025-04-29
EURKGS 99.7533 0.1154 -0.12% -0.69% 6.62% 10.70% 5.01% 2025-04-29
EURKHR 4566.18 5.28 -0.12% -0.72% 5.81% 9.74% 4.86% 2025-04-29
EURKMF 492.907 0.612 0.12% 0.06% 0.50% 0.39% 0.46% 2025-04-28
EURLYD 6.24243 0.00722 -0.12% -0.73% 19.62% 22.90% 19.51% 2025-04-29
EURMAD 10.5793 0.0122 -0.12% -0.26% 1.60% 0.95% -2.30% 2025-04-29
EURMDL 19.5454 0.0226 -0.12% -0.57% 1.18% 3.21% 3.08% 2025-04-29
EURMGA 5147.36 5.96 -0.12% -1.40% 2.90% 5.90% 8.22% 2025-04-29
EURMKD 61.5494 0.0712 -0.12% -0.80% 0.67% 0.83% -0.05% 2025-04-29
EURMMK 2379.53 5.38 -0.23% -0.02% 5.32% 9.72% 5.63% 2025-04-25
EURMNT 4056.00 3.65 -0.09% -0.06% 8.44% 14.49% 11.70% 2025-04-28
EURMOP 9.11560 0.01055 -0.12% -1.04% 5.13% 9.95% 5.55% 2025-04-29
EURIQD 1494.87 1.73 -0.12% -0.83% 5.59% 10.25% 6.50% 2025-04-29
EURIRR 47733.8 107.9 -0.23% -0.02% 5.32% 9.72% 5.76% 2025-04-25
EURISK 145.974 0.180 -0.12% 0.62% 2.14% 1.39% -2.85% 2025-04-29
EURJMD 180.749 0.209 -0.12% -0.16% 6.78% 12.79% 7.95% 2025-04-29
EURJOD 0.80518 0.00061 -0.08% -1.38% 5.00% 9.57% 6.04% 2025-04-28
EURDZD 151.017 0.175 -0.12% -0.03% 4.59% 7.73% 4.86% 2025-04-29
EUREGP 58.0098 0.0590 -0.10% -1.34% 6.16% 10.26% 13.01% 2025-04-29
EURERN 17.1104 0.0198 -0.12% -0.94% 5.46% 10.12% 6.46% 2025-04-29
EURETB 149.5445 0.1731 -0.12% -0.81% 6.45% 13.14% 143.96% 2025-04-29
EURETH 0.000635128 0.000000184 0.03% -12.86% 7.06% 104.22% 90.82% 2025-04-29
EURFJD 2.60328 0.00301 -0.12% 2.05% 5.11% 7.86% 6.51% 2025-04-29
EURGEL 3.11578 0.02786 0.90% 0.65% 5.67% 6.85% 8.81% 2025-04-28
EURGHS 17.46396 0.02021 -0.12% -1.90% 4.17% 14.69% 19.41% 2025-04-29
EURGMD 82.4600 0.1759 0.21% 1.37% 6.13% 10.33% 13.53% 2025-04-28
EURGNF 9872.7 11.4 -0.12% -0.49% 6.06% 10.80% 7.19% 2025-04-29
EURGTQ 8.78776 0.01017 -0.12% -0.80% 5.42% 10.11% 5.56% 2025-04-29
EURGYD 238.525 1.562 0.66% 0.21% 5.51% 10.07% 6.24% 2025-04-24
EURHKD 8.84595 0.01240 -0.14% -0.17% 5.11% 9.96% 6.01% 2025-04-29
EURHNL 29.4298 0.0341 -0.12% -0.36% 6.41% 12.23% 10.64% 2025-04-29
EURHTG 149.297 0.173 -0.12% -0.57% 5.69% 10.71% 5.12% 2025-04-29
EURHUF 404.204 0.226 -0.06% -1.14% 0.36% -1.75% 3.38% 2025-04-29
EURBSD 1.13652 0.00257 -0.23% -0.02% 5.32% 9.72% 5.94% 2025-04-25
EURBTC 0.0000120126 0.0000000105 -0.09% -8.70% -8.31% 8.21% -28.40% 2025-04-29
EURBWP 15.6411 0.0181 -0.12% -0.71% 6.15% 8.11% 6.49% 2025-04-29
EURBYR 3.73393 0.00432 -0.12% -0.72% 5.70% 10.37% 6.51% 2025-04-29
EURCDF 3300.45 7.46 -0.23% -0.07% 6.70% 11.54% 10.48% 2025-04-25
EURCLP 1077.800 15.210 1.43% -2.19% 8.49% 4.63% 6.17% 2025-04-28
EURCOP 4810.29 5.57 -0.12% -2.42% 6.39% 5.41% 14.85% 2025-04-29
EURCRC 576.904 0.668 -0.12% 0.46% 7.31% 9.92% 7.32% 2025-04-29
EURCUC 27.2765 0.0617 -0.23% -0.02% 5.32% 9.72% 5.95% 2025-04-25
EURCVE 110.871 0.154 0.14% -0.03% 0.12% 0.33% 0.18% 2025-04-28
EURCZK 24.9386 0.0294 -0.12% -0.52% -0.10% -1.03% -0.82% 2025-04-29
EURDJF 202.723 0.235 -0.12% -0.87% 5.96% 10.20% 6.27% 2025-04-29
EURDKK 7.46453 0.00010 0.00% -0.03% 0.05% 0.10% 0.08% 2025-04-29
EURDOP 67.3007 0.0779 -0.12% -1.86% -1.37% 6.70% 6.69% 2025-04-29
EURAED 4.18987 0.00485 -0.12% -0.94% 5.47% 10.12% 6.47% 2025-04-29
EURAFN 82.130 0.095 -0.12% -0.44% 5.91% 12.70% 5.77% 2025-04-29
EURALL 99.354 0.115 -0.12% -0.06% 0.72% 1.17% -1.20% 2025-04-29
EURAMD 443.095 0.613 0.14% -1.21% 4.89% 8.14% 6.56% 2025-04-28
EURAOA 1042.890 6.384 0.62% -0.69% 5.73% 9.12% 15.43% 2025-04-28
EURARS 1343.651 1.637 -0.12% 3.79% 15.77% 25.82% 43.03% 2025-04-29
EURBDT 138.6303 0.1604 -0.12% -0.51% 5.93% 12.46% 17.92% 2025-04-29
EURBGN 1.95377 0.00226 -0.12% -1.42% -0.10% -0.17% -0.07% 2025-04-29
EURBHD 0.42796 0.00038 -0.09% -1.40% 4.97% 9.56% 5.96% 2025-04-28
EURBIF 3345.64 3.87 -0.12% -0.91% 5.61% 9.22% 8.61% 2025-04-29
EURAZN 1.92882 0.00242 0.13% -0.12% 5.82% 9.86% 6.11% 2025-04-28
EURBND 1.49523 0.00060 0.04% -0.50% 3.01% 5.73% 2.63% 2025-04-28
EURBOB 7.90099 0.00914 -0.12% 0.02% 6.64% 9.99% 6.50% 2025-04-29
EURBCH 0.003 0.000 -0.38% -6.44% -12.24% 31.07% 36.31% 2025-04-29
EURBNB 0.002 0.000 -0.17% -2.30% 5.32% 26.83% 4.52% 2025-04-29
EURATM 0.26 0.00 -0.05% -9.61% 3.35% 52.47% 95.05% 2025-04-29
EURALG 5.01 0.04 0.72% -16.11% -16.64% 64.36% -10.76% 2025-04-28
EURAVX 0.052 0.000 -0.30% -9.56% -9.53% 78.90% 73.88% 2025-04-29
EURDOT 0.27 0.00 -0.58% -11.98% -0.43% 71.06% 65.02% 2025-04-29
EURDAI 1.14 0.01 0.49% -0.82% 5.49% 10.26% 6.49% 2025-04-28
EURMTC 4.78 0.24 5.37% -17.36% -10.78% 107.79% 217.26% 2025-04-28
EURLNK 0.076 0.000 -0.40% -13.65% -5.31% 45.78% -0.36% 2025-04-29
EURZIG 30.4092 0.0538 -0.18% -0.69% 5.79% 13.79% 131.78% 2025-04-28
EURZMW 31.86 0.04 -0.12% -3.73% 4.31% 9.83% 11.62% 2025-04-29
EURXRP 0.49735 0.00022 -0.05% -9.93% -3.92% -0.41% -76.07% 2025-04-29
EURUST 1.14 0.00 -0.12% -0.96% 5.42% 9.88% 6.41% 2025-04-29
EURADA 1.62 0.00 0.10% -12.13% -0.83% 31.78% -30.79% 2025-04-29
EURXLM 4.05 0.00 0.02% -12.05% -1.28% 29.44% -57.59% 2025-04-29
EURXMR 0.004 0.000 -0.64% -17.90% -12.75% -18.33% -47.05% 2025-04-29
EURUSC 1.14 0.01 0.47% -0.85% 5.56% 10.23% 6.57% 2025-04-28
EURUNI 0.21 0.00 -0.03% -3.72% 16.02% 167.99% 51.39% 2025-04-29
EURSOL 0.008 0.000 -0.04% -8.32% -10.95% 40.98% -0.75% 2025-04-29
EURLTC 0.01332115 0.00000763 -0.06% -9.65% 2.28% 32.09% 4.00% 2025-04-29
EURLUN 19033.5 2,797.5 17.23% 17.23% 4.65% 102.12% 95.40% 2025-04-28