Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
EURUSD 1.09075 0.00120 -0.11% 1.09% 4.23% 5.30% -0.35% 2025-03-12
EURGBP 0.84068 0.00260 -0.30% 0.49% 0.95% 1.61% -1.70% 2025-03-12
EURAUD 1.72832 0.00530 -0.31% 1.48% 4.34% 3.27% 4.54% 2025-03-12
EURNZD 1.90449 0.01050 -0.55% 0.88% 3.23% 2.91% 7.15% 2025-03-12
EURJPY 161.649 0.288 0.18% 0.63% 1.10% -0.84% -0.06% 2025-03-12
EURCNY 7.89624 0.00570 0.07% 1.12% 3.79% 3.89% 0.38% 2025-03-12
EURCHF 0.96243 0.00140 -0.14% 0.10% 1.85% 2.38% 0.06% 2025-03-12
EURCAD 1.56861 0.00750 -0.48% 1.41% 5.63% 5.33% 6.38% 2025-03-12
EURMXN 22.0383 0.0883 -0.40% 0.09% 3.19% 1.88% 20.93% 2025-03-12
EURINR 95.1810 0.0309 0.03% 1.57% 4.97% 7.37% 4.99% 2025-03-12
EURBRL 6.35428 0.00957 0.15% 1.50% 6.13% -0.81% 17.00% 2025-03-12
EURKRW 1582.38 2.77 -0.17% 2.43% 4.98% 3.34% 10.43% 2025-03-12
EURIDR 17942.3 18.3 -0.10% 2.15% 5.60% 6.48% 5.28% 2025-03-12
EURTRY 39.9326 0.0104 0.03% 1.61% 5.64% 9.10% 14.34% 2025-03-12
EURSAR 4.09209 0.00302 -0.07% 1.12% 4.26% 5.16% -0.32% 2025-03-12
EURSEK 10.9708 0.0414 0.38% -0.36% -2.34% -4.27% -2.00% 2025-03-12
EURPLN 4.19229 0.00780 -0.18% 0.90% 0.55% -2.01% -2.05% 2025-03-12
EURNGN 1693.855 21.130 1.26% 4.95% 7.20% 5.90% -2.85% 2025-03-12
EURNIO 40.1817 0.2182 0.55% 1.75% 4.91% 5.99% 0.27% 2025-03-12
EURNOK 11.58226 0.04880 -0.42% -1.74% -0.68% -1.79% 0.96% 2025-03-12
EURNPR 152.372 0.008 0.01% 1.50% 4.72% 7.39% 5.00% 2025-03-12
EURMYR 4.82938 0.01082 0.22% 1.07% 3.58% 4.27% -5.85% 2025-03-12
EURMZN 69.7072 0.0761 -0.11% 2.11% 5.28% 5.30% 0.70% 2025-03-12
EURNAD 20.1101 0.2306 1.16% 1.86% 3.93% 3.09% -1.11% 2025-03-12
EURILS 3.97180 0.01580 -0.39% 2.19% 6.44% 5.47% -0.01% 2025-03-12
EURMUR 49.1845 0.1255 0.26% -0.58% 1.36% 1.46% -1.35% 2025-03-12
EURMVR 16.8618 0.0190 -0.11% 2.91% 5.32% 5.57% 0.10% 2025-03-12
EURMWK 1893.141 18.327 0.98% 2.19% 5.36% 5.42% 3.77% 2025-03-12
EURLRD 218.380 1.710 0.79% 4.12% 5.92% 14.27% 3.56% 2025-03-11
EURLSL 20.1110 0.2314 1.16% 2.01% 4.09% 3.10% -1.05% 2025-03-12
EURPYG 8658.69 6.36 0.07% 1.36% 4.76% 7.00% 8.44% 2025-03-12
EURQAR 3.97720 0.00695 0.18% 1.16% 4.26% 5.35% -0.33% 2025-03-12
EURRON 4.97693 0.00082 -0.02% -0.01% 0.01% -0.01% 0.19% 2025-03-12
EURRSD 117.084 0.005 0.00% -0.05% -0.01% 0.02% 0.00% 2025-03-12
EURRWF 1554.24 30.30 1.99% 3.41% 7.24% 9.58% 11.50% 2025-03-12
EUROMR 0.41994 0.00044 -0.10% 1.09% 4.23% 5.30% -0.35% 2025-03-12
EURPAB 1.09083 0.00107 -0.10% 1.10% 4.24% 5.31% -0.34% 2025-03-12
EURPEN 3.99968 0.00114 0.03% 1.56% 2.64% 2.86% -0.13% 2025-03-12
EURPGK 4.39497 0.14136 3.32% 4.56% 8.11% 4.45% 6.52% 2025-03-12
EURPHP 62.6437 0.0477 -0.08% 1.54% 3.45% 4.11% 3.37% 2025-03-12
EURPKR 305.766 0.021 -0.01% 1.30% 4.66% 6.04% 0.19% 2025-03-12
EURSOS 623.961 3.761 0.61% 1.81% 4.98% 6.05% 0.36% 2025-03-12
EURSRD 39.0387 0.2707 0.70% 4.40% 6.82% 6.33% 1.09% 2025-03-11
EURSSP 4861.255 42.075 0.87% 4.48% 7.51% 20.86% 179.03% 2025-03-11
EURSTD 24.5377 0.0422 0.17% 0.15% 0.17% -0.91% 0.18% 2025-03-12
EURSVC 9.55312 0.00078 -0.01% 1.19% 4.33% 5.40% -0.25% 2025-03-12
EURSYP 14200.16 111.19 0.79% 4.12% 5.39% 5.41% -0.03% 2025-03-11
EURSZL 20.1159 0.2485 1.25% 1.65% 4.05% 3.19% -1.06% 2025-03-12
EURTHB 36.9026 0.0400 0.11% 1.79% 4.80% 3.77% -5.38% 2025-03-12
EURTJS 11.9011 0.0539 0.46% 1.66% 4.82% 5.89% -0.43% 2025-03-12
EURTMT 3.81835 0.00248 0.07% 1.27% 4.41% 5.48% -0.05% 2025-03-12
EURTND 3.36349 0.00044 0.01% 0.70% 1.62% 1.83% -0.56% 2025-03-12
EURSGD 1.45250 0.00010 0.01% 1.14% 3.31% 2.68% -0.38% 2025-03-12
EURSLL 24847.0 79.0 -0.32% 0.78% 3.48% 4.86% 0.07% 2025-03-12
EURTTD 7.41041 0.01421 0.19% 1.73% 4.97% 5.73% 0.31% 2025-03-12
EURTWD 35.9425 0.0162 0.05% 1.42% 5.27% 5.78% 4.41% 2025-03-12
EURTZS 2880.37 19.59 0.68% 3.07% 5.87% 14.67% 3.40% 2025-03-12
EURUAH 45.3619 0.1027 0.23% 1.68% 3.58% 4.14% 6.81% 2025-03-12
EURUGX 4003.32 3.53 -0.09% 1.20% 3.80% 5.23% -5.86% 2025-03-12
EURSCR 15.6828 0.0165 -0.10% 1.23% 4.15% 6.24% 1.20% 2025-03-12
EURSDG 655.198 1.368 0.21% 1.41% 4.56% 5.63% -0.03% 2025-03-12
EURURY 46.1424 0.0096 0.02% 0.41% 1.55% 2.03% 8.67% 2025-03-12
EURUZS 14119.1 4.2 0.03% 1.44% 4.04% 5.66% 2.85% 2025-03-12
EURVND 27766.4 22.4 -0.08% 0.96% 4.30% 5.20% 2.80% 2025-03-12
EURXAF 656.966 1.073 0.16% 0.17% 0.16% -0.94% 0.18% 2025-03-12
EURXOF 657.062 3.559 0.54% -0.33% 0.46% 1.21% 0.63% 2025-03-12
EURXPF 119.461 0.499 0.42% 0.40% 0.42% 0.36% 0.44% 2025-03-12
EURYER 268.709 0.080 0.03% 1.07% 3.65% 4.15% -1.79% 2025-03-12
EURZAR 19.9779 0.0882 0.44% 1.01% 3.25% 2.21% -1.74% 2025-03-12
EURKYD 0.90764 0.00711 0.79% 4.12% 5.39% 5.41% 0.69% 2025-03-11
EURKZT 536.634 3.634 0.68% 0.15% 2.74% -1.25% 8.95% 2025-03-12
EURLAK 23640.2 123.9 0.53% 1.70% 4.59% 5.16% 3.85% 2025-03-12
EURLBP 97826.77 101.72 0.10% 1.31% 4.45% 5.52% -0.14% 2025-03-12
EURLKR 322.520 0.038 -0.01% 1.35% 4.01% 6.20% -3.71% 2025-03-12
EURKES 141.073 0.327 0.23% 1.36% 4.59% 5.70% -5.93% 2025-03-12
EURKGS 95.4123 0.0732 -0.08% 1.12% 4.26% 5.88% -2.59% 2025-03-12
EURKHR 4375.72 10.31 0.24% 1.36% 4.80% 5.16% -1.03% 2025-03-12
EURKMF 493.798 1.592 0.32% -2.04% 0.34% 0.58% 0.12% 2025-03-12
EURLYD 5.25526 0.00704 0.13% 0.63% 2.70% 3.46% 0.08% 2025-03-12
EURMAD 10.5754 0.0096 0.09% 0.38% 1.37% 0.91% -3.55% 2025-03-12
EURMDL 19.4456 0.1735 0.90% -0.97% -0.05% 2.69% 1.57% 2025-03-12
EURMGA 5089.00 49.00 0.97% 3.01% 4.94% 4.70% 3.49% 2025-03-12
EURMKD 61.5832 0.3386 0.55% -0.35% 0.10% 0.89% 0.30% 2025-03-12
EURMMK 2286.11 17.90 0.79% 4.12% 5.39% 5.41% -0.06% 2025-03-11
EURMNT 3788.13 0.32 0.01% 1.30% 4.78% 6.93% 3.15% 2025-03-12
EURMOP 8.73724 0.00779 -0.09% 1.12% 4.12% 5.38% -0.94% 2025-03-12
EURIQD 1430.19 0.89 0.06% 1.26% 4.41% 5.48% -0.18% 2025-03-12
EURIRR 45859.8 359.1 0.79% 4.12% 5.39% 5.41% -0.06% 2025-03-11
EURISK 146.452 0.464 -0.32% -0.29% -0.23% 1.72% -1.24% 2025-03-12
EURJMD 171.541 0.976 0.57% 1.92% 4.33% 7.04% 1.62% 2025-03-12
EURJOD 0.77470 0.00607 0.79% 2.76% 5.17% 5.43% 0.17% 2025-03-11
EURDZD 145.427 0.321 0.22% 1.30% 2.90% 3.74% -0.85% 2025-03-12
EUREGP 55.3177 0.1221 0.22% 1.28% 4.51% 5.15% 4.42% 2025-03-12
EURERN 16.3625 0.0161 -0.10% 1.10% 4.24% 5.31% -0.34% 2025-03-12
EURETB 143.1713 2.7189 1.94% 6.16% 8.97% 8.32% 131.37% 2025-03-12
EURETH 0.000592640 0.000023856 4.19% 23.11% 51.54% 90.56% 116.16% 2025-03-12
EURFJD 2.50712 0.03954 1.60% 2.92% 5.56% 3.88% 1.51% 2025-03-12
EURGEL 3.02657 0.00782 -0.26% 1.93% 3.22% 3.79% 4.93% 2025-03-12
EURGHS 16.92295 0.00063 0.00% 1.19% 4.72% 11.14% 20.31% 2025-03-12
EURGMD 79.2179 0.0813 -0.10% 3.33% 5.68% 6.00% 6.96% 2025-03-12
EURGNF 9440.9 41.8 0.45% 1.65% 4.84% 5.95% 1.42% 2025-03-12
EURGTQ 8.41832 0.01069 0.13% 1.26% 4.34% 5.48% -1.34% 2025-03-12
EURGYD 228.409 1.556 0.69% 3.92% 5.33% 5.40% 0.32% 2025-03-12
EURHKD 8.47365 0.01060 -0.12% 1.07% 3.98% 5.33% -1.06% 2025-03-12
EURHNL 27.9231 0.0253 0.09% 1.34% 4.69% 6.48% 3.51% 2025-03-12
EURHTG 143.189 0.587 0.41% 1.62% 5.26% 6.18% -0.75% 2025-03-12
EURHUF 399.147 1.803 -0.45% 0.23% -0.73% -2.98% 0.97% 2025-03-12
EURBSD 1.09190 0.00855 0.79% 4.12% 5.39% 5.41% -0.06% 2025-03-11
EURBTC 0.0000135116 0.0000003238 2.46% 13.41% 24.77% 21.71% -9.70% 2025-03-12
EURBWP 14.9665 0.1308 0.88% 0.84% 3.69% 3.45% 1.32% 2025-03-12
EURBYR 3.57297 0.00672 0.19% 1.39% 4.74% 5.61% -0.06% 2025-03-12
EURCDF 3127.75 24.49 0.79% 4.12% 5.53% 5.71% 4.10% 2025-03-11
EURCLP 1016.106 7.813 -0.76% 0.92% 2.32% -1.36% -2.66% 2025-03-12
EURCOP 4482.62 21.46 -0.48% 1.01% 3.49% -1.77% 4.98% 2025-03-12
EURCRC 545.940 1.016 0.19% 0.96% 3.51% 4.02% -1.52% 2025-03-12
EURCUC 26.2056 0.2052 0.79% 4.12% 5.39% 5.41% -0.06% 2025-03-11
EURCVE 110.875 0.164 0.15% -0.51% -0.15% 0.34% 0.58% 2025-03-12
EURCZK 25.0251 0.0216 0.09% 0.16% -0.04% -0.69% -0.85% 2025-03-12
EURDJF 194.425 0.504 0.26% 1.46% 4.61% 5.68% 0.01% 2025-03-12
EURDKK 7.45910 0.00030 0.00% 0.00% -0.01% 0.02% 0.04% 2025-03-12
EURDOP 68.4754 0.1989 0.29% 1.90% 5.88% 8.57% 6.19% 2025-03-12
EURAED 4.00721 0.00301 -0.08% 1.12% 4.26% 5.32% -0.32% 2025-03-12
EURAFN 77.289 0.102 0.13% -1.63% 0.86% 6.06% -0.62% 2025-03-12
EURALL 99.503 1.428 1.46% 0.80% 0.91% 1.32% -3.66% 2025-03-12
EURAMD 429.241 2.748 -0.64% 1.15% 3.85% 4.76% -1.84% 2025-03-12
EURAOA 1004.905 0.866 -0.09% 3.70% 6.13% 5.15% 9.64% 2025-03-12
EURARS 1163.169 0.472 -0.04% 1.37% 5.19% 8.92% 25.09% 2025-03-12
EURBDT 132.6597 0.5398 0.41% 1.61% 4.77% 7.62% 10.68% 2025-03-12
EURBGN 1.95920 0.00448 0.23% 0.18% 0.10% 0.11% 0.19% 2025-03-12
EURBHD 0.41133 0.00023 -0.06% 1.14% 4.29% 5.30% -0.14% 2025-03-12
EURBIF 3235.12 41.09 1.29% 2.54% 5.83% 5.61% 3.92% 2025-03-12
EURAZN 1.85463 0.00160 -0.09% 2.97% 5.39% 5.63% 0.16% 2025-03-12
EURBND 1.45382 0.00061 0.04% 1.24% 3.45% 2.81% -0.29% 2025-03-12
EURBOB 7.54483 0.06531 0.87% 2.08% 5.10% 5.03% 0.48% 2025-03-12
EURBCH 0.003 0.000 1.70% 18.75% 4.84% 37.01% 32.10% 2025-03-12
EURBNB 0.002 0.000 -0.29% 9.20% 25.84% 32.65% 12.22% 2025-03-12
EURATM 0.29 0.01 2.72% 16.17% 38.08% 72.36% 270.22% 2025-03-12
EURALG 5.63 0.02 -0.34% 31.32% 58.41% 84.69% 63.07% 2025-03-12
EURAVX 0.062 0.000 -0.69% 25.13% 50.61% 112.91% 209.34% 2025-03-12
EURDOT 0.28 0.01 4.60% 18.72% 38.58% 80.42% 187.59% 2025-03-12
EURDAI 1.09 0.00 -0.06% 1.16% 4.33% 5.38% -0.32% 2025-03-12
EURMTC 5.11 0.09 1.87% 21.29% 55.18% 122.17% 495.27% 2025-03-12
EURLNK 0.085 0.002 1.98% 29.63% 50.88% 63.51% 60.94% 2025-03-12
EURZIG 29.0827 0.0187 -0.06% 2.91% 6.02% 8.83% 306.23% 2025-03-12
EURZMW 31.16 0.06 -0.18% 0.64% 6.26% 7.43% 15.26% 2025-03-12
EURXRP 0.51032 0.00576 1.14% 18.25% 24.93% 2.18% -68.23% 2025-03-12
EURUST 1.09 0.00 -0.07% 1.15% 4.31% 5.15% -0.24% 2025-03-12
EURADA 1.52 0.01 0.88% 37.67% 18.23% 23.92% 6.21% 2025-03-12
EURXLM 4.40 0.12 2.71% 22.13% 42.00% 40.78% -39.34% 2025-03-12
EURXMR 0.005 0.000 3.28% 12.11% 14.16% -1.08% -27.10% 2025-03-12
EURUSC 1.09 0.00 -0.07% 1.13% 4.28% 5.35% -0.31% 2025-03-12
EURUNI 0.19 0.01 5.47% 31.90% 78.21% 141.24% 145.44% 2025-03-12
EURSOL 0.009 0.000 1.38% 19.76% 64.25% 61.22% 32.20% 2025-03-12
EURLTC 0.01245478 0.00036287 3.00% 20.93% 50.52% 23.50% 9.06% 2025-03-12
EURLUN 18055.8 2,580.1 16.67% 20.53% 21.99% 91.74% 197.46% 2025-03-10

Exchange Rates