EURUAH Euro Ukrainian Hryvnia

Valutakursen

26.1972

Daglig Change:

-0.0284 -0.11%

Årlig Change:

-16.42%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1068		0.0005	0.05%	-2.17%	2019-12-10
GBPUSD	1.3151		0.0008	0.06%	5.34%	2019-12-10
AUDUSD	0.6829		0.0005	0.08%	-5.23%	2019-12-10
NZDUSD	0.6562		0.0018	0.27%	-4.57%	2019-12-10
USDJPY	108.6300		0.0160	0.01%	-4.18%	2019-12-10
USDCNY	7.0362		0.0009	0.01%	1.90%	2019-12-10
USDCHF	0.9879		0	0%	-0.54%	2019-12-10
USDCAD	1.3231		-0.0008	-0.06%	-1.17%	2019-12-10
USDMXN	19.2090		-0.0260	-0.14%	-4.91%	2019-12-10
USDINR	70.9300		-0.0300	-0.04%	-1.86%	2019-12-10
USDRUB	63.5250		-0.0597	-0.09%	-4.31%	2019-12-10
DXY	97.6198		-0.0242	-0.02%	0.24%	2019-12-10
USDKRW	1,192.1610		0.7650	0.06%	5.64%	2019-12-10
USDZAR	14.6586		-0.0043	-0.03%	2.31%	2019-12-10
USDSGD	1.3599		-0.0001	0%	-0.99%	2019-12-10
USDHKD	7.8270		-0.0010	-0.01%	0.13%	2019-12-10
USDBRL	4.1426		0.0004	0.01%	6.11%	2019-12-09

	Pris			Dag	År	Dato
EURAUD	1.6206		-0.0006	-0.04%	3.24%	2019-12-10
EURCAD	1.4644		-0.0003	-0.02%	-3.36%	2019-12-10
EURCHF	1.0934		0.0005	0.05%	-2.77%	2019-12-10
EURGBP	0.8416		-0.0001	-0.01%	-7.12%	2019-12-10
EURJPY	120.2310		0.0710	0.06%	-6.35%	2019-12-10
EURNZD	1.6866		-0.0037	-0.22%	2.56%	2019-12-10
EURBRL	4.5834		0.0009	0.02%	3.77%	2019-12-10
EURCNY	7.7877		0.0044	0.06%	-0.22%	2019-12-10
EURINR	78.5318		0.0287	0.04%	-3.96%	2019-12-10
EURUAH	26.1972		-0.0284	-0.11%	-16.42%	2019-12-09
USDUAH	23.6800		-0.0300	-0.13%	-14.53%	2019-12-09
AUDUAH	16.1592		-0.0608	-0.37%	-19.06%	2019-12-09
GBPUAH	31.1226		-0.0181	-0.06%	-10.01%	2019-12-09
NZDUAH	15.4962		-0.0694	-0.45%	-18.65%	2019-12-09
UAHCAD	0.0559		0.00002	0.04%	15.69%	2019-12-09
UAHCHF	0.0417		-0.00004	-0.09%	16.36%	2019-12-09
UAHJPY	4.5867		0.0072	0.16%	12.09%	2019-12-09
UAHBRL	0.1749		0.0003	0.15%	24.14%	2019-12-09
UAHCNY	0.2971		0.0009	0.30%	19.20%	2019-12-09
EURUSD	1.1068		0.0005	0.05%	-2.17%	2019-12-10

	Actual	Chg	%Chg
EURUSD	1.10680	0.0005	0.05%
GBPUSD	1.31512	0.0008	0.06%
AUDUSD	0.68294	0.0005	0.08%
NZDUSD	0.65619	0.0018	0.27%
USDJPY	108.63	0.0160	0.01%
USDCNY	7.03617	0.0009	0.01%
USDCHF	0.98791	0.0000	0.00%
USDCAD	1.32309	0.0008	-0.06%
USDMXN	19.2090	0.0260	-0.14%
USDINR	70.9300	0.0300	-0.04%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5250	0.0597	-0.09%
DXY	97.620	0.0242	-0.02%
BTCUSD	7,373.87	33	0.45%
[+]

	Actual	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,419	5	-0.02%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,706	21	-0.31%
SHANGHAI	2,909	6	-0.20%
SENSEX	40,459	29	-0.07%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.007	0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
Spain	0.47	0.030	0.02%
Switzerland	-0.62	0.016	0.02%
South Korea	1.67	0.009	-0.01%
Poland	1.81	0.017	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.0373	0.02	0.04%
Brent	64.2585	0.13	0.21%
Natural gas	2.2375	0.00	0.19%
Gasoline	1.6531	0.00	-0.01%
Heating oil	1.9458	0.00	0.13%
Gold	1,461.36	0.05	0.00%
Silver	16.6039	0.01	-0.07%
Copper	2.7451	0.00	0.16%
Soybeans	897.1857	0.27	-0.03%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1711	1.44	0.27%
Cotton	65.45	0.07	0.11%
Rice	12.4650	0.02	0.12%
Lumber	400.50	1.10	0.28%
[+]