Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
UAHJPY 3.56729 0.00162 0.05% -0.93% -2.30% -4.67% -6.31% 2025-03-13
UAHCNY 0.17410 0.00007 -0.04% -0.52% 0.21% -0.23% -6.09% 2025-03-13
UAHCHF 0.0212094 0.0000070 -0.03% -1.57% -1.71% -1.71% -6.35% 2025-03-13
UAHCAD 0.0345448 0.0000216 -0.06% -0.37% 1.86% 1.03% -0.49% 2025-03-13
UAHMXN 0.48520 0.00024 -0.05% -1.70% -0.51% -2.15% 13.00% 2025-03-13
UAHINR 2.09706 0.00528 -0.25% -0.08% 0.90% 3.04% -3.57% 2025-03-12
UAHBRL 0.13955 0.00064 -0.45% -1.58% 1.28% -5.11% 6.85% 2025-03-12
UAHRUB 2.09608 0.03045 1.47% -2.96% -6.68% -22.34% -12.97% 2025-03-12
UAHKRW 34.8926 0.1313 -0.37% -0.28% 0.59% -0.75% 1.26% 2025-03-12
UAHIDR 395.537 1.303 -0.33% 0.30% 1.04% 2.25% -3.39% 2025-03-12
UAHTRY 0.88009 0.00199 -0.23% 0.35% 2.04% 4.73% 4.60% 2025-03-12
UAHSAR 0.09021 0.00027 -0.30% -0.06% 0.66% 0.98% -8.44% 2025-03-12
UAHSEK 0.24251 0.00098 0.41% -3.29% -6.77% -7.83% -9.86% 2025-03-12
UAHNGN 36.8478 0.1109 -0.30% 2.12% 2.39% 0.35% -12.97% 2025-03-12
UAHPLN 0.09253 0.00027 -0.29% -1.91% -3.43% -5.81% -10.19% 2025-03-12
UAHARS 25.63560 0.07498 -0.29% 0.13% 1.56% 4.56% 15.21% 2025-03-12
UAHNOK 0.25563 0.00003 -0.01% -3.25% -4.00% -5.58% -5.35% 2025-03-13
UAHTWD 0.79244 0.00134 -0.17% 0.44% 0.94% 1.58% -3.65% 2025-03-12
UAHIRR 1013.27 2.45 -0.24% 0.48% 0.72% 1.45% -7.45% 2025-03-11
UAHAED 0.08834 0.00027 -0.30% -0.06% 0.65% 1.13% -8.44% 2025-03-12
UAHCOP 98.794 0.723 -0.73% -1.18% -0.78% -5.70% -4.02% 2025-03-12
UAHCRC 12.0352 0.0049 -0.04% 0.16% -0.06% -0.11% -9.45% 2025-03-12
UAHCUC 0.57901 0.00140 -0.24% 0.48% 0.72% 1.45% -7.45% 2025-03-11
UAHCVE 2.44570 0.00046 -0.02% -2.93% -4.08% -3.60% -7.73% 2025-03-12
UAHCZK 0.55272 0.00024 0.04% -2.73% -4.17% -4.46% -9.00% 2025-03-12
UAHDAI 0.024 0.000 -0.32% -0.54% 0.69% 1.15% -6.70% 2025-03-12
UAHDJF 4.27454 0.01014 -0.24% 0.00% 0.73% 1.21% -8.38% 2025-03-12
UAHDKK 0.16477 0.00004 -0.02% -2.47% -4.02% -3.76% -8.07% 2025-03-12
UAHDOP 1.50807 0.00050 -0.03% 1.06% 1.96% 4.15% -2.95% 2025-03-12
UAHDOT 0.006 0.000 1.36% 13.41% 29.95% 68.27% 161.53% 2025-03-12
UAHDZD 3.20437 0.00175 -0.05% -0.77% -1.00% -0.43% -9.10% 2025-03-12
UAHEGP 1.21843 0.00111 -0.09% 0.09% 0.83% 0.88% -4.86% 2025-03-12
UAHERN 0.36078 0.00110 -0.30% -0.06% 0.66% 1.14% -8.44% 2025-03-12
UAHETB 3.11114 0.00785 0.25% 1.39% 3.60% 2.53% 109.53% 2025-03-12
UAHETH 0.0000126264 0.0000000284 0.23% 17.02% 41.39% 76.84% 95.59% 2025-03-13
UAHEUR 0.0220957 0.0000053 0.02% -1.42% -3.23% -3.76% -6.16% 2025-03-13
UAHFJD 0.0551419 0.0006207 1.14% 0.86% 1.29% -0.48% -6.85% 2025-03-12
UAHGBP 0.0185529 0.0000009 0.00% -1.07% -2.43% -2.33% -7.89% 2025-03-13
UAHGEL 0.06672 0.00032 -0.48% 0.44% 0.40% -0.33% -3.43% 2025-03-12
UAHGHS 0.37305 0.00088 -0.23% 0.04% 1.05% 6.71% 10.51% 2025-03-12
UAHGMD 1.74678 0.00533 -0.30% 0.59% 1.25% 1.81% -1.93% 2025-03-12
UAHGNF 208.291 0.619 0.30% 0.54% 1.30% 1.82% -6.77% 2025-03-12
UAHGTQ 0.18558 0.00018 -0.10% 0.10% 0.73% 1.28% -9.41% 2025-03-12
UAHGYD 5.03651 0.02758 -0.54% 0.08% 0.47% 1.24% -7.29% 2025-03-12
UAHHKD 0.18686 0.00000 0.00% -0.57% 0.41% 1.17% -7.32% 2025-03-13
UAHHNL 0.62018 0.00378 0.61% 0.91% 1.83% 3.02% -4.21% 2025-03-12
UAHHTG 3.15660 0.00581 0.18% 0.43% 1.54% 1.95% -9.31% 2025-03-12
UAHHUF 8.8115 0.0475 -0.54% -2.58% -4.80% -6.71% -8.07% 2025-03-12
UAHAFN 1.70382 0.00161 -0.09% -3.05% -2.55% 1.84% -8.31% 2025-03-12
UAHALG 0.12 0.00 -1.33% 28.17% 51.76% 75.98% 51.51% 2025-03-12
UAHALL 2.19475 0.02781 1.28% -2.10% -3.17% -2.65% -11.62% 2025-03-12
UAHAMD 9.4626 0.0822 -0.86% 0.08% 0.11% 0.59% -9.84% 2025-03-12
UAHAOA 22.1549 0.0676 -0.30% 0.94% 1.66% 0.97% 0.52% 2025-03-12
UAHBSD 0.0241255 0.0000583 -0.24% 0.48% 0.72% 1.45% -7.45% 2025-03-11
UAHBTC 0.000000287481 0.000000000254 0.09% 7.65% 16.26% 12.80% -18.40% 2025-03-13
UAHBWP 0.32993 0.00214 0.65% -0.61% 0.38% -0.66% -7.31% 2025-03-12
UAHBYR 0.0787658 0.0000303 -0.04% 0.20% 0.93% 1.41% -8.20% 2025-03-12
UAHATM 0.006 0.000 -0.14% 10.64% 29.08% 60.27% 235.64% 2025-03-13
UAHAUD 0.0380048 0.0000463 -0.12% -0.44% 0.48% -1.09% -2.38% 2025-03-13
UAHAVX 0.001 0.000 -0.16% 14.21% 34.94% 89.73% 168.78% 2025-03-13
UAHAZN 0.0408886 0.0001247 -0.30% 0.23% 0.96% 1.44% -8.17% 2025-03-12
UAHBCH 0.000 0.000 0.19% 10.25% -4.45% 24.18% 16.75% 2025-03-13
UAHBDT 2.92447 0.00529 0.18% 0.42% 1.15% 3.34% 1.69% 2025-03-12
UAHBGN 0.0432072 0.0000178 0.04% -2.56% -3.99% -3.84% -8.10% 2025-03-12
UAHBHD 0.0090676 0.0000257 -0.28% -0.04% 0.68% 1.11% -8.30% 2025-03-12
UAHBIF 70.0518 0.5200 -0.74% -0.46% 0.36% -0.39% -6.24% 2025-03-12
UAHBNB 0.000 0.000 -0.05% 4.31% 18.00% 23.71% 2.04% 2025-03-13
UAHBND 0.0320470 0.0000615 -0.19% -0.45% -0.84% -1.29% -8.42% 2025-03-12
UAHBOB 0.16633 0.00107 0.64% 0.74% 1.47% 0.85% -7.70% 2025-03-12
UAHISK 3.23501 0.01107 -0.34% -2.36% -4.11% -2.13% -9.28% 2025-03-12
UAHJMD 3.78162 0.01298 0.34% 0.72% 0.80% 2.78% -6.50% 2025-03-12
UAHJOD 0.0171170 0.0000414 -0.24% 0.24% 0.97% 1.46% -7.97% 2025-03-11
UAHKES 3.11475 0.00498 0.16% 0.32% 1.05% 1.65% -14.39% 2025-03-12
UAHKGS 2.10336 0.00639 -0.30% -0.06% 0.66% 1.67% -10.47% 2025-03-12
UAHKHR 96.533 0.080 0.08% 0.27% 1.12% 1.05% -8.93% 2025-03-12
UAHKMF 10.8857 0.0105 0.10% -3.19% -3.93% -3.43% -8.04% 2025-03-12
UAHILS 0.08754 0.00059 -0.67% 0.37% 2.15% 1.19% -8.84% 2025-03-12
UAHIQD 31.5083 0.0720 -0.23% 0.01% 0.74% 1.22% -8.37% 2025-03-12
UAHCDF 69.1074 0.1671 -0.24% 0.48% 0.86% 1.73% -3.60% 2025-03-11
UAHCLP 22.5436 0.0798 -0.35% -1.14% -1.36% -4.67% -10.20% 2025-03-12
UAHKYD 0.0200543 0.0000485 -0.24% 0.48% 0.72% 1.45% -6.75% 2025-03-11
UAHKZT 11.8301 0.0535 0.45% -1.52% -1.89% -5.17% 0.37% 2025-03-12
UAHLAK 520.488 0.898 0.17% 0.35% 0.84% 0.85% -4.84% 2025-03-12
UAHLBP 2153.8661 5.3618 -0.25% -0.01% 0.71% 1.20% -8.39% 2025-03-12
UAHLKR 7.10992 0.01698 -0.24% 0.05% 0.13% 1.98% -11.67% 2025-03-12
UAHLNK 0.002 0.000 -0.16% 21.11% 38.38% 49.15% 43.14% 2025-03-13
UAHLRD 4.82509 0.01167 -0.24% 0.48% 1.23% 9.97% -4.10% 2025-03-11
UAHLSL 0.44112 0.00188 0.43% -0.81% -0.13% -1.50% -10.02% 2025-03-12
UAHLTC 0.000263325 0.000000518 0.20% 14.07% 39.37% 13.73% -2.07% 2025-03-13
UAHLUN 403.06 56.74 16.38% 17.51% 17.80% 86.44% 178.31% 2025-03-10
UAHLYD 0.11593 0.00003 -0.02% -1.09% -1.17% -0.59% -7.94% 2025-03-12
UAHMAD 0.23316 0.00030 -0.13% -1.57% -2.38% -3.09% -11.56% 2025-03-12
UAHMDL 0.42868 0.00286 0.67% -3.46% -3.97% -1.40% -6.75% 2025-03-12
UAHMGA 112.684 1.326 1.19% 0.71% 0.95% 0.98% -4.58% 2025-03-12
UAHMKD 1.35916 0.00596 0.44% -3.00% -3.84% -3.02% -7.97% 2025-03-12
UAHMMK 50.5115 0.1222 -0.24% 0.24% 0.97% 1.45% -8.16% 2025-03-11
UAHMNT 83.509 0.182 -0.22% 0.14% 1.04% 2.68% -5.70% 2025-03-12
UAHMOP 0.19261 0.00061 -0.32% -0.06% 0.41% 1.19% -9.01% 2025-03-12
UAHMTC 0.111 0.000 -0.36% 16.94% 46.87% 109.13% 446.37% 2025-03-12
UAHMUR 1.08427 0.00031 0.03% -2.76% -2.73% -2.58% -9.49% 2025-03-12
UAHMVR 0.37185 0.00113 -0.30% 0.20% 0.92% 1.40% -8.20% 2025-03-12
UAHMWK 41.7545 0.3306 0.80% 1.04% 1.77% 1.28% -4.48% 2025-03-12
UAHTZS 63.1849 0.0238 -0.04% 1.48% 3.09% 9.56% -5.49% 2025-03-12
UAHUGX 88.253 0.278 -0.31% -0.22% 0.38% 1.05% -13.54% 2025-03-12
UAHUNI 0.004 0.000 0.08% 26.61% 67.91% 126.08% 124.27% 2025-03-13
UAHURY 1.01720 0.00210 -0.21% -0.76% -1.84% -2.03% -0.23% 2025-03-12
UAHUSC 0.024 0.000 0.00% -0.54% 0.67% 1.15% -6.67% 2025-03-13
UAHUSD 0.0240521 0.0000000 0.00% -0.54% 0.66% 1.14% -6.68% 2025-03-13
UAHUST 0.024 0.000 0.00% -0.53% 0.69% 0.96% -6.61% 2025-03-13
UAHUZS 311.174 0.694 -0.22% 0.38% 0.30% 1.43% -5.46% 2025-03-12
UAHVND 612.367 1.626 -0.26% -0.38% 0.30% 1.06% -5.41% 2025-03-12
UAHXAF 14.4828 0.0092 -0.06% -3.63% -4.06% -4.88% -8.15% 2025-03-12
UAHXLM 0.09 0.00 -0.22% 14.47% 30.65% 28.83% -45.87% 2025-03-13
UAHXMR 0.000 0.000 -0.09% 8.28% 8.23% -6.73% -32.97% 2025-03-13
UAHXOF 14.4673 0.0283 0.20% -3.36% -3.82% -2.94% -7.67% 2025-03-12
UAHXPF 2.64814 0.01967 0.75% -1.72% -3.29% -3.09% -7.42% 2025-03-12
UAHXRP 0.0107569 0.0000320 0.30% 11.20% 15.33% -6.18% -71.56% 2025-03-13
UAHYER 5.92307 0.01227 -0.21% -0.15% 0.03% 0.00% -9.80% 2025-03-12
UAHZAR 0.44054 0.00021 0.05% -0.46% -0.25% -1.73% -7.97% 2025-03-13
UAHZIG 0.64 0.00 -0.24% 0.21% 1.61% 4.56% 272.61% 2025-03-12
UAHZMW 0.69 0.00 -0.42% -0.44% 1.95% 3.14% 6.73% 2025-03-12
UAHADA 0.033 0.000 0.01% 31.79% 11.10% 15.82% -3.22% 2025-03-13
UAHNPR 3.35902 0.00744 -0.22% -0.04% 1.11% 3.11% -3.45% 2025-03-12
UAHNZD 0.0419150 0.0001010 -0.24% -0.99% -0.86% -1.42% 0.12% 2025-03-13
UAHOMR 0.0092603 0.0000280 -0.30% -0.06% 0.65% 1.14% -8.44% 2025-03-12
UAHPAB 0.0240473 0.0000782 -0.32% -0.08% 0.64% 1.12% -8.46% 2025-03-12
UAHPEN 0.08805 0.00029 -0.33% -0.25% -0.81% -1.36% -9.06% 2025-03-12
UAHPGK 0.09655 0.00256 2.73% 3.18% 4.04% -0.06% -2.45% 2025-03-12
UAHPHP 1.38069 0.00448 -0.32% -0.44% -0.76% -0.05% -4.84% 2025-03-12
UAHPKR 6.73639 0.01994 -0.30% 0.03% 1.05% 1.76% -8.07% 2025-03-12
UAHPYG 190.880 0.293 -0.15% 0.39% 1.46% 2.74% -0.51% 2025-03-12
UAHQAR 0.08756 0.00016 -0.18% -0.16% 0.53% 1.03% -8.52% 2025-03-12
UAHRON 0.10996 0.00002 -0.02% -2.46% -4.00% -3.77% -7.87% 2025-03-12
UAHRSD 2.58656 0.00029 -0.01% -2.55% -4.02% -3.75% -8.12% 2025-03-12
UAHMYR 0.10655 0.00009 0.08% -0.87% -0.29% 0.20% -13.24% 2025-03-12
UAHMZN 1.53717 0.00469 -0.30% 0.95% 1.68% 1.15% -7.46% 2025-03-12
UAHNAD 0.44112 0.00188 0.43% -0.76% -0.34% -1.50% -10.00% 2025-03-12
UAHNIO 0.88440 0.00140 0.16% 0.40% 1.13% 1.61% -8.04% 2025-03-12
UAHRWF 33.8173 0.1458 0.43% 1.01% 2.21% 3.85% 1.13% 2025-03-12
UAHSCR 0.34558 0.00129 -0.37% 0.03% 0.91% 1.97% -5.56% 2025-03-12
UAHSDG 14.4438 0.0025 -0.02% 0.22% 0.94% 1.43% -8.16% 2025-03-12
UAHTTD 0.16336 0.00006 -0.03% 0.57% 1.34% 1.53% -8.01% 2025-03-12
UAHSGD 0.0320444 0.0000231 -0.07% -0.47% -0.20% -1.34% -6.66% 2025-03-13
UAHSLL 552.188 1.450 0.26% 0.41% 0.67% 1.50% -7.33% 2025-03-12
UAHSOL 0.000 0.000 0.03% 14.99% 54.81% 51.13% 20.83% 2025-03-13
UAHSOS 13.7458 0.0425 0.31% 0.55% 1.28% 1.76% -7.88% 2025-03-12
UAHSRD 0.86164 0.00092 -0.11% 0.72% 2.22% 2.22% -6.38% 2025-03-12
UAHSSP 107.4091 0.1703 -0.16% 0.83% 2.76% 16.31% 158.39% 2025-03-11
UAHSTD 0.55019 0.00897 1.66% -0.83% -2.42% -3.22% -6.59% 2025-03-12
UAHSVC 0.21060 0.00050 -0.23% 0.01% 0.73% 1.21% -8.38% 2025-03-12
UAHSYP 313.7515 0.7588 -0.24% 0.48% 0.72% 1.45% -7.42% 2025-03-11
UAHSZL 0.44112 0.00215 0.49% -0.84% -0.29% -1.44% -10.05% 2025-03-12
UAHTHB 0.81325 0.00123 -0.15% 0.48% 0.04% -0.39% -13.38% 2025-03-12
UAHTJS 0.26236 0.00060 0.23% 0.56% 1.20% 1.68% -8.46% 2025-03-12
UAHTMT 0.08418 0.00014 -0.16% 0.08% 0.80% 1.28% -8.19% 2025-03-12
UAHTND 0.07414 0.00017 -0.22% -1.48% -2.98% -2.23% -8.47% 2025-03-12

Exchange Rates