Pris Dag %Dag %År Dato
UAHJPY 3.87027 0.01115 0.29% 8.64% 2024-03-28
UAHCNY 0.18558 0.00059 0.32% -0.41% 2024-03-28
UAHCHF 0.0231601 0.0001130 0.49% -6.60% 2024-03-28
UAHCAD 0.0347771 0.0001772 0.51% -5.98% 2024-03-28
UAHAUD 0.0393788 0.0003415 0.87% -3.31% 2024-03-28
UAHEUR 0.0236982 0.0001410 0.60% -5.52% 2024-03-28
UAHGBP 0.0202843 0.0001047 0.52% -7.98% 2024-03-28
UAHNZD 0.0428721 0.0003883 0.91% -1.94% 2024-03-28
UAHUSD 0.0255556 0.0000526 0.21% -5.63% 2024-03-28
LYDJPY 31.3270 -0.1032 -0.33% 13.81% 2024-03-27
LYDCNY 1.50260 -0.00064 -0.04% 4.36% 2024-03-27
LYDCHF 0.18769 0.00024 0.13% -2.03% 2024-03-27
LYDCAD 0.28135 -0.00033 -0.12% -1.55% 2024-03-27
LYDBRL 1.03194 -0.00103 -0.10% -5.12% 2024-03-27
UAHBRL 0.12721 -0.00050 -0.39% -9.63% 2024-03-27
LYDAUD 0.31720 -0.00030 -0.10% 0.81% 2024-03-27
LYDEUR 0.19143 -0.00007 -0.03% -1.22% 2024-03-27
LYDGBP 0.16404 -0.00023 -0.14% -3.69% 2024-03-27
LYDNZD 0.34508 -0.00040 -0.11% 2.16% 2024-03-27
LYDUSD 0.20715 -0.00024 -0.12% -0.99% 2024-03-27
UAHLYD 0.12312 -0.00052 -0.42% -4.88% 2024-03-27