Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDUAH 39.6390 0.0000 0.00% -0.45% 1.09% 7.34% 2024-04-26
EURUAH 42.4764 0.1655 0.39% 0.70% 0.57% 4.18% 2024-04-25
GBPUAH 49.4640 0.1966 0.40% 0.36% 0.46% 7.44% 2024-04-25
AUDUAH 25.7744 0.0808 0.31% 1.50% 0.37% 5.35% 2024-04-25
NZDUAH 23.5737 0.1028 0.44% 0.76% 0.69% 4.37% 2024-04-25
OMRUAH 102.9665 0.2408 0.23% 0.52% 0.92% 7.34% 2024-04-25
PABUAH 39.6351 0.0977 0.25% 0.43% 0.93% 7.32% 2024-04-25
PENUAH 10.63136 0.04821 -0.45% 1.36% -0.05% 7.68% 2024-04-25
PGKUAH 10.29013 0.11462 -1.10% -1.20% -1.36% -2.14% 2024-04-25
PHPUAH 0.68707 0.00393 0.58% -0.15% -1.57% 3.29% 2024-04-25
PKRUAH 0.14222 0.00023 0.16% 0.12% 0.63% 8.99% 2024-04-25
PLNUAH 9.84500 0.08314 0.85% 1.49% -0.39% 11.59% 2024-04-25
PYGUAH 0.00533557 0.00001347 0.25% -0.13% -0.23% 4.27% 2024-04-25
QARUAH 10.88805 0.04240 0.39% 0.66% 1.06% 7.32% 2024-04-25
RONUAH 8.54768 0.04577 0.54% 1.08% -0.21% 4.03% 2024-04-25
RSDUAH 0.36307 0.00201 0.56% 1.08% -0.11% 4.99% 2024-04-25
RUBUAH 0.43115 0.00248 0.58% 3.07% 1.99% -5.78% 2024-04-25
RWFUAH 0.0305857 0.0000503 0.16% -0.29% -0.55% -8.68% 2024-04-25
SARUAH 10.56880 0.02624 0.25% 0.53% 0.93% 7.34% 2024-04-25
SCRUAH 2.84703 0.06175 -2.12% -2.43% -1.58% 1.15% 2024-04-25
SDGUAH 0.0676434 0.0016114 2.44% 2.72% 3.14% 3.52% 2024-04-25
SEKUAH 3.64266 0.00794 0.22% 1.08% -1.93% 1.62% 2024-04-25
SGDUAH 29.1538 0.1104 0.38% 0.18% 0.59% 5.42% 2024-04-25
SLLUAH 0.00174666 0.00000423 -0.24% 0.29% 0.89% 3.72% 2024-04-25
SOLUAH 5845.5678 5.3575 0.09% 3.80% -21.60% 645.59% 2024-04-25
SOSUAH 0.0693596 0.0002588 -0.37% -0.09% 0.32% 6.11% 2024-04-25
SRDUAH 1.16475 0.00807 0.70% 1.89% 3.39% 15.56% 2024-04-25
SSPUAH 0.0250818 0.0000024 0.01% -0.04% 1.06% -43.05% 2024-04-24
STDUAH 1.71227 0.01148 0.68% -0.28% -1.43% 3.50% 2024-04-25
SVCUAH 4.52989 0.01140 0.25% 0.24% 0.93% 7.32% 2024-04-25
SYPUAH 0.0030414 0.0000003 0.01% -0.04% 0.70% -79.32% 2024-04-24
SZLUAH 2.08517 0.02562 1.24% 0.36% 0.15% 3.51% 2024-04-25
THBUAH 1.06959 0.00316 0.30% -0.24% -1.02% -0.37% 2024-04-25
TJSUAH 3.63299 0.01747 0.48% 0.57% 1.21% 6.74% 2024-04-25
TMTUAH 11.32544 0.05955 0.53% 0.66% 0.65% 7.03% 2024-04-25
TNDUAH 12.59181 0.02244 0.18% 1.00% 0.03% 3.54% 2024-04-25
TRYUAH 1.21825 0.00422 0.35% 0.37% -0.37% -35.92% 2024-04-25
TTDUAH 5.83267 0.00567 0.10% 0.16% 0.64% 6.70% 2024-04-25
TWDUAH 1.21671 0.00528 0.44% -0.18% -1.41% 1.17% 2024-04-25
TZSUAH 0.0153640 0.0000963 0.63% 0.44% -0.23% -2.40% 2024-04-25
UGXUAH 0.01040345 0.00003351 0.32% 0.57% 2.97% 5.36% 2024-04-25
UNIUAH 316.2798 11.4804 3.77% 9.70% -36.17% 60.11% 2024-04-25
URYUAH 1.03352 0.00310 0.30% 1.88% -0.28% 8.42% 2024-04-25
USCUAH 39.6386 0.0954 0.24% 0.01% 1.64% 7.33% 2024-04-25
FJDUAH 17.2941 0.0418 0.24% -0.32% 0.45% 4.77% 2024-04-25
USTUAH 39.6418 0.1163 0.29% -0.04% 1.64% 7.30% 2024-04-25
UZSUAH 0.00313228 0.00002354 0.76% 0.72% 0.44% -3.33% 2024-04-25
VNDUAH 0.00156321 0.00000761 0.49% 0.71% -1.52% -0.64% 2024-04-25
XAFUAH 0.0648038 0.0003826 0.59% 1.04% -0.13% 4.90% 2024-04-25
XLMUAH 4.5391 0.0165 0.36% 3.63% -15.77% 31.74% 2024-04-25
XMRUAH 4747.9630 56.1564 1.20% 2.85% -9.82% -18.22% 2024-04-25
XOFUAH 0.0648226 0.0003674 0.57% 1.07% -0.55% 3.83% 2024-04-25
XPFUAH 0.35535 0.00244 0.69% 0.54% -0.66% 4.31% 2024-04-25
XRPUAH 20.8470 0.0338 0.16% 4.67% -15.39% 24.04% 2024-04-25
YERUAH 0.15832 0.00041 0.26% 0.51% 0.78% 7.17% 2024-04-25
ZARUAH 2.08442 0.02856 1.39% 0.47% 0.23% 3.46% 2024-04-25
ZMWUAH 1.5056 0.0077 -0.51% -3.76% 2.29% -28.22% 2024-04-25
ADAUAH 18.6764 0.1118 -0.60% 6.60% -27.51% 28.56% 2024-04-25
AEDUAH 10.74912 0.01710 -0.16% 0.11% 0.51% 6.88% 2024-04-25
AFNUAH 0.54749 0.00376 -0.68% -0.05% -0.75% 27.84% 2024-04-23
ALGUAH 7.9888 0.4363 -5.18% 18.65% -24.54% 14.80% 2024-04-25
ALLUAH 0.41880 0.00124 0.30% 1.08% 0.81% 14.25% 2024-04-25
AMDUAH 0.1013826 0.0003721 0.37% 1.43% 2.43% 6.10% 2024-04-24
AOAUAH 0.0467545 0.0001501 -0.32% -0.22% -0.87% -36.17% 2024-04-25
ARSUAH 0.04521 0.00007 -0.16% -0.34% -1.45% -72.96% 2024-04-25
ATMUAH 331.7929 0.4850 -0.15% 4.55% -30.57% -18.72% 2024-04-25
AVXUAH 1403.3652 34.8228 -2.42% 6.23% -37.93% 115.54% 2024-04-25
AZNUAH 23.2235 0.0373 -0.16% 0.12% 0.24% 6.59% 2024-04-25
BCHUAH 18865.0706 58.2026 -0.31% 3.13% -1.66% 324.67% 2024-04-25
BDTUAH 0.36025 0.00001 0.00% 0.19% 0.45% 4.86% 2024-04-25
BGNUAH 21.6314 0.0030 0.01% 0.52% -0.61% 4.36% 2024-04-25
BHDUAH 104.7434 0.1709 -0.16% 0.10% 0.37% 6.90% 2024-04-25
BIFUAH 0.0137933 0.0000001 0.00% -0.05% -0.03% -22.87% 2024-04-25
BIHUAH 21.6506 0.0222 0.10% 0.62% -0.37% 4.47% 2024-04-25
BNBUAH 24138.0047 131.2977 0.55% 10.39% 6.64% 98.07% 2024-04-25
BNDUAH 29.0488 0.0002 0.00% 0.12% -0.46% 5.27% 2024-04-25
BOBUAH 5.72122 0.00010 0.00% 0.40% -0.20% 6.28% 2024-04-25
BRLUAH 7.67017 0.01231 -0.16% 2.51% -2.83% 4.55% 2024-04-25
BSDUAH 39.5368 0.0005 0.00% -0.01% 0.68% 7.06% 2024-04-25
BTCUAH 2523357 16,427 -0.65% 0.27% -7.33% 140.48% 2024-04-25
BWPUAH 2.85831 0.00724 0.25% 0.05% -0.70% 2.24% 2024-04-25
BYRUAH 12.0807 0.0001 0.00% -0.03% 0.48% -17.63% 2024-04-25
CADUAH 28.8629 0.0087 0.03% 0.28% 0.52% 6.57% 2024-04-25
CDFUAH 0.0141987 0.0000013 0.01% -0.13% 0.70% -16.76% 2024-04-24
CHFUAH 43.2320 0.0083 -0.02% -0.49% 0.19% 4.32% 2024-04-25
CLPUAH 0.0415873 0.0002430 0.59% 3.29% 3.54% -8.35% 2024-04-24
CNYUAH 5.43480 0.00208 -0.04% -0.58% 1.01% 2.13% 2024-04-25
COPUAH 0.01002218 0.00001608 -0.16% -1.08% -0.61% 22.34% 2024-04-25
CRCUAH 0.0788228 0.0000011 0.00% -0.12% 0.24% 13.04% 2024-04-25
CUCUAH 1.64764 0.00015 0.01% -0.04% 0.70% 7.08% 2024-04-24
CVEUAH 0.38244 0.00068 0.18% 0.66% -0.92% 4.03% 2024-04-25
CZKUAH 1.68826 0.01121 0.67% 1.33% 0.19% -2.14% 2024-04-25
DAIUAH 39.6359 0.0966 0.24% 0.03% 1.65% 7.33% 2024-04-25
DJFUAH 0.22258 0.00008 0.04% 0.24% 0.66% 7.01% 2024-04-25
DKKUAH 5.69837 0.02516 0.44% 1.05% -0.14% 4.79% 2024-04-25
DOPUAH 0.67463 0.00247 0.37% 0.85% 1.39% -0.64% 2024-04-25
DOTUAH 271.1270 2.6649 -0.97% 0.94% -28.18% 25.68% 2024-04-25
DZDUAH 0.29465 0.00088 0.30% 0.70% 0.72% 7.81% 2024-04-25
EGPUAH 0.82766 0.00225 0.27% 1.90% -0.20% -30.86% 2024-04-25
ERNUAH 2.64260 0.00639 0.24% 0.52% 0.94% 7.34% 2024-04-25
ETBUAH 0.69595 0.00403 0.58% 0.14% 0.30% 2.00% 2024-04-25
ETHUAH 124018.6 7.0 0.01% 2.02% -11.07% 79.95% 2024-04-25
GELUAH 14.77414 0.06311 0.43% -0.43% 0.64% -0.83% 2024-04-25
GHSUAH 2.93080 0.00600 0.21% -0.04% -3.35% -8.74% 2024-04-25
GMDUAH 0.58348 0.00141 0.24% 0.19% 0.66% -5.20% 2024-04-25
GNFUAH 0.00461001 0.00001303 0.28% 0.22% -0.16% 6.19% 2024-04-25
GTQUAH 5.09450 0.00814 0.16% 0.40% 0.99% 7.46% 2024-04-25
GYDUAH 0.18939 0.00046 0.24% 0.52% 0.45% 8.21% 2024-04-25
HKDUAH 5.06297 0.01305 0.26% 0.04% 1.57% 7.61% 2024-04-25
HNLUAH 1.60531 0.00436 0.27% 0.59% 0.71% 6.62% 2024-04-25
HTGUAH 0.29902 0.00082 0.28% 0.23% 1.01% 23.88% 2024-04-25
HUFUAH 0.1075911 0.0000878 0.08% 0.47% 0.33% 0.24% 2024-04-25
IDRUAH 0.00244339 0.00000681 0.28% 0.78% -1.72% -1.81% 2024-04-25
ILSUAH 10.42126 0.04742 -0.45% 0.25% -3.31% 2.64% 2024-04-25
INRUAH 0.47554 0.00101 0.21% 0.81% 1.00% 5.55% 2024-04-25
IQDUAH 0.0302573 0.0000716 0.24% 0.24% 0.86% 7.25% 2024-04-25
IRRUAH 0.000942384 0.000002277 0.24% 0.20% 0.79% 7.18% 2024-04-25
ISKUAH 0.28269 0.00082 0.29% 0.99% -1.08% 4.19% 2024-04-25
JMDUAH 0.25425 0.00044 0.17% -0.03% -1.34% 3.96% 2024-04-25
JODUAH 55.9320 0.1430 0.26% 0.49% 0.84% 7.35% 2024-04-25
JPYUAH 0.25478 0.00010 0.04% -0.62% -0.99% -7.79% 2024-04-25
KESUAH 0.29362 0.00040 -0.14% -1.34% -1.68% 7.81% 2024-04-25
KGSUAH 0.44618 0.00113 0.25% 0.71% 1.70% 5.74% 2024-04-25
KHRUAH 0.00976309 0.00002337 0.24% -0.14% 0.24% 8.10% 2024-04-25
KMFUAH 0.0860782 0.0002080 0.24% 0.88% -0.46% 4.09% 2024-04-25
KRWUAH 0.0288053 0.0000594 0.21% 0.76% -1.79% 4.59% 2024-04-25
KYDUAH 47.6425 0.0045 0.01% -0.04% 0.70% 6.43% 2024-04-24
KZTUAH 0.0891767 0.0001002 0.11% 1.44% 2.16% 9.55% 2024-04-25
LAKUAH 0.00185886 0.00000433 0.23% 0.02% -1.24% -13.42% 2024-04-25
LBPUAH 0.0004426 0.0000015 0.35% 0.24% 0.88% -82.02% 2024-04-25
LKRUAH 0.13345 0.00092 0.70% 1.92% 2.83% 16.18% 2024-04-25
LNKUAH 579.9812 5.5424 0.96% 5.27% -25.73% 125.04% 2024-04-25
LRDUAH 0.20426 0.00002 0.01% 0.43% 0.91% -10.45% 2024-04-24
LSLUAH 2.06453 0.00499 0.24% -0.53% -0.78% 1.34% 2024-04-25
LTCUAH 3324.16 29.81 0.91% 3.86% -11.15% 2.21% 2024-04-25
LUNUAH 0.0044 0.0004 10.27% 21.67% -34.23% 18.07% 2024-04-25
LYDUAH 8.14503 0.02527 0.31% 0.52% 0.10% 4.81% 2024-04-25
MADUAH 3.91661 0.01707 0.44% 0.74% 0.63% 7.43% 2024-04-25
MDLUAH 2.22548 0.00432 0.19% 0.58% -0.15% 8.12% 2024-04-25
MGAUAH 0.00893599 0.00003684 -0.41% -0.85% -0.47% 6.52% 2024-04-25
MKDUAH 0.69041 0.00313 0.46% 1.08% -0.42% 4.52% 2024-04-25
MMKUAH 0.0188742 0.0000480 0.26% 0.24% 0.63% 7.01% 2024-04-25
MNTUAH 0.01167055 0.00002649 0.23% 0.19% 0.00% 9.82% 2024-04-25
MOPUAH 4.91948 0.01927 0.39% 0.55% 0.92% 7.70% 2024-04-25
MTCUAH 28.3340 0.4955 1.78% 5.50% -30.62% -22.31% 2024-04-25
MURUAH 0.85368 0.00200 0.24% 0.77% 0.43% 3.44% 2024-04-25
MVRUAH 2.56563 0.00620 0.24% 0.20% 0.74% 7.13% 2024-04-25
MWKUAH 0.0228663 0.0001403 0.62% 0.24% -0.04% -37.05% 2024-04-25
MXNUAH 2.30898 0.00565 -0.24% -0.52% -1.51% 13.40% 2024-04-25
MYRUAH 8.29702 0.02178 0.26% 0.85% -0.21% -0.18% 2024-04-25
MZNUAH 0.62424 0.00229 0.37% 1.17% 0.56% 6.90% 2024-04-25
NADUAH 2.06453 0.00499 0.24% -0.63% -0.75% 1.37% 2024-04-25
NGNUAH 0.0309675 0.0005654 -1.79% -10.42% 14.18% -61.42% 2024-04-25
NIOUAH 1.07698 0.00024 0.02% 0.25% 0.40% 5.42% 2024-04-25
NOKUAH 3.61556 0.01712 0.48% 0.84% -0.35% 4.11% 2024-04-25
NPRUAH 0.29778 0.00119 0.40% 0.81% 1.22% 5.68% 2024-04-25

Exchange Rates