Pris Dag %Dag %År Dato
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
UAHJPY 3.87138 0.01226 0.32% 7.61% 2024-03-28
HUFCNY 0.0198720 -0.0000342 -0.17% 1.03% 2024-03-28
UAHCNY 0.18573 0.00073 0.40% -0.53% 2024-03-28
HUFCHF 0.00247295 -0.00000702 -0.28% -5.61% 2024-03-28
UAHCHF 0.0230639 0.0000168 0.07% -7.27% 2024-03-28
HUFCAD 0.00371349 -0.00000962 -0.26% -3.97% 2024-03-28
UAHCAD 0.0346547 0.0000547 0.16% -5.60% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
UAHBRL 0.12828 0.00110 0.87% -8.54% 2024-03-28
HUFAUD 0.00420708 0.00000650 0.15% -1.45% 2024-03-28
HUFEUR 0.00254136 0.00000374 0.15% -3.54% 2024-03-28
HUFGBP 0.00217156 0.00000015 0.01% -6.29% 2024-03-28
HUFNZD 0.00458215 0.00001071 0.23% -0.05% 2024-03-28
HUFUAH 0.1070069 -0.0005974 -0.56% 2.05% 2024-03-28
HUFUSD 0.00274108 -0.00000316 -0.12% -3.92% 2024-03-28
UAHAUD 0.0392520 0.0002148 0.55% -3.14% 2024-03-28
UAHEUR 0.0237069 0.0001497 0.64% -5.08% 2024-03-28
UAHGBP 0.0202613 0.0000817 0.40% -7.90% 2024-03-28
UAHNZD 0.0428399 0.0003561 0.84% -1.56% 2024-03-28
UAHUSD 0.0255754 0.0000724 0.28% -5.56% 2024-03-28