Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDHUF 369.803 0.600 -0.16% 0.35% 2.72% 7.95% 2024-04-19
EURHUF 393.959 0.243 -0.06% 0.38% 0.26% 4.83% 2024-04-19
GBPHUF 457.395 3.205 -0.70% -0.30% -0.62% 7.30% 2024-04-19
AUDHUF 237.299 0.622 -0.26% -0.10% 0.17% 2.25% 2024-04-19
NZDHUF 217.696 0.935 -0.43% -0.47% -0.55% 2.99% 2024-04-19
OMRHUF 961.517 0.693 -0.07% 1.56% 2.02% 7.05% 2024-04-19
PABHUF 370.120 0.368 -0.10% -0.46% 2.00% 7.06% 2024-04-19
PENHUF 98.9377 0.0581 0.06% 1.31% 0.44% 7.60% 2024-04-19
PGKHUF 97.3624 1.7819 -1.80% 0.85% 1.09% -1.05% 2024-04-19
PHPHUF 6.43716 0.02683 -0.42% 0.05% -0.87% 5.02% 2024-04-19
PKRHUF 1.32785 0.00214 -0.16% 1.09% 1.91% 7.23% 2024-04-19
PLNHUF 91.4310 0.5392 0.59% 0.02% 0.00% 11.49% 2024-04-19
PYGHUF 0.0499914 0.0000827 -0.17% 1.62% 0.60% 3.08% 2024-04-19
QARHUF 101.6525 0.0470 0.05% 1.66% 2.10% 9.48% 2024-04-19
RONHUF 79.1998 0.0359 -0.05% 1.08% -0.12% 3.03% 2024-04-19
RSDHUF 3.36533 0.00047 -0.01% 1.06% -0.07% 4.06% 2024-04-19
RUBHUF 3.97459 0.02489 0.63% 2.07% 1.04% -6.07% 2024-04-19
RWFHUF 0.28529 0.00096 -0.33% 0.05% 0.13% -9.15% 2024-04-19
SARHUF 98.6370 0.1037 -0.11% 1.88% 1.95% 7.00% 2024-04-19
SCRHUF 27.2347 0.0692 0.25% -4.82% 0.07% 6.75% 2024-04-19
SDGHUF 0.63159 0.01306 2.11% -1.22% 4.22% 3.23% 2024-04-19
SEKHUF 33.8489 0.0906 0.27% -0.06% -2.64% 1.33% 2024-04-19
SGDHUF 271.628 0.331 -0.12% 0.32% 1.07% 5.62% 2024-04-19
SLLHUF 0.0163917 0.0000571 -0.35% 1.89% 2.47% 3.54% 2024-04-19
SOLHUF 53429.5812 802.7230 1.53% -6.15% -22.66% 604.03% 2024-04-19
SOSHUF 0.64805 0.00407 -0.62% 1.35% 1.44% 5.91% 2024-04-19
SRDHUF 10.7999 0.0006 0.01% 3.59% 4.85% 14.72% 2024-04-19
SSPHUF 0.23487 0.00138 0.59% 1.70% 1.25% -41.73% 2024-04-18
STDHUF 15.8354 0.1820 -1.14% -0.45% -1.60% 2.41% 2024-04-19
SVCHUF 42.2958 0.0410 -0.10% -0.70% 1.89% 7.05% 2024-04-19
SYPHUF 0.02849 0.00017 0.59% 1.73% 2.06% -78.83% 2024-04-18
SZLHUF 19.3664 0.0242 0.12% -0.68% 0.88% 1.97% 2024-04-19
THBHUF 10.04467 0.01516 -0.15% 0.74% -0.26% 0.07% 2024-04-19
TJSHUF 33.8714 0.0053 0.02% 1.00% 2.12% 6.80% 2024-04-19
TMTHUF 105.4738 0.3556 -0.34% -2.71% 1.45% 6.48% 2024-04-19
TNDHUF 117.477 0.242 0.21% 0.79% 0.43% 6.02% 2024-04-19
TRYHUF 11.3779 0.0061 0.05% 1.59% 1.47% -36.20% 2024-04-19
TTDHUF 54.4799 0.0976 -0.18% -0.26% 0.83% 6.44% 2024-04-19
TWDHUF 11.3673 0.0322 -0.28% 0.86% -0.48% 0.54% 2024-04-19
TZSHUF 0.14272 0.00068 -0.48% 1.38% 0.18% -3.36% 2024-04-19
UAHHUF 9.3437 0.0059 0.06% -0.03% 0.36% 2.10% 2024-04-18
UGXHUF 0.0972384 0.0006469 0.67% 1.41% 3.97% 7.17% 2024-04-18
UNIHUF 2802.7369 108.4292 4.02% -15.58% -27.38% 39.11% 2024-04-19
URYHUF 9.56504 0.09258 0.98% 1.32% 1.34% 10.23% 2024-04-18
USCHUF 369.8067 0.6074 -0.16% 1.83% 1.92% 6.97% 2024-04-19
FJDHUF 162.835 0.045 0.03% 0.50% 1.80% 5.10% 2024-04-19
USTHUF 369.9694 0.6484 -0.18% 1.86% 2.03% 6.98% 2024-04-19
UZSHUF 0.0291757 0.0001362 0.47% 1.67% 0.84% -1.32% 2024-04-18
VNDHUF 0.0144940 0.0002118 -1.44% -1.62% -1.29% 0.80% 2024-04-17
XAFHUF 0.60289 0.00402 0.67% 0.04% 0.22% 6.63% 2024-04-18
XLMHUF 41.5585 0.6252 1.53% -12.16% -5.18% 23.72% 2024-04-19
XMRHUF 43880.8240 739.9866 1.72% -9.43% -9.74% -17.03% 2024-04-19
XOFHUF 0.60365 0.00479 0.80% 0.06% -0.12% 6.27% 2024-04-18
XPFHUF 3.29046 0.00975 -0.30% 1.56% -0.78% 5.54% 2024-04-18
XRPHUF 187.302 1.170 0.63% -15.32% -14.21% 9.61% 2024-04-19
YERHUF 1.47959 0.00876 0.60% 1.75% 1.81% 9.43% 2024-04-18
ZARHUF 19.3386 0.0336 -0.17% -0.19% 0.96% 3.92% 2024-04-18
ZMWHUF 14.4815 0.1266 -0.87% -1.36% 1.79% -26.34% 2024-04-18
ADAHUF 174.8170 5.3354 3.15% -17.78% -18.38% 22.28% 2024-04-19
AEDHUF 100.9143 0.0618 0.06% 2.05% 2.14% 7.19% 2024-04-19
AFNHUF 5.14520 0.01892 0.37% 0.21% 0.79% 29.61% 2024-04-18
ALGHUF 65.7743 0.9130 1.41% -20.46% -19.66% -3.84% 2024-04-19
ALLHUF 3.88279 0.01537 -0.39% -1.38% 1.13% 14.62% 2024-04-19
AMDHUF 0.93749 0.00578 0.62% 0.79% 3.42% 4.85% 2024-04-18
AOAHUF 0.43966 0.00060 -0.14% 0.80% 1.41% -35.88% 2024-04-19
ARSHUF 0.42558 0.00026 -0.06% 1.45% 0.05% -73.23% 2024-04-19
ATMHUF 3046.9918 8.7983 0.29% -21.78% -23.07% -24.59% 2024-04-19
AVXHUF 13024.4617 130.7332 1.01% -21.99% -33.65% 99.74% 2024-04-19
AZNHUF 218.184 0.299 0.14% 2.13% 1.92% 6.98% 2024-04-19
BCHHUF 180241.9822 1,252.1405 0.70% -19.12% 38.91% 318.58% 2024-04-19
BDTHUF 3.36981 0.00535 -0.16% 0.27% 1.69% 3.43% 2024-04-19
BGNHUF 202.052 0.271 0.13% 1.43% 0.20% 4.32% 2024-04-19
BHDHUF 984.049 1.339 0.14% 1.36% 2.05% 7.31% 2024-04-19
BIFHUF 0.12899 0.00003 -0.02% 0.79% 1.04% -22.97% 2024-04-19
BIHHUF 201.900 0.375 0.19% 0.68% 0.15% 4.24% 2024-04-19
BNBHUF 206830.8179 2,479.4828 1.21% -5.42% 3.31% 90.22% 2024-04-19
BNDHUF 271.641 0.710 -0.26% -0.52% 0.45% 4.85% 2024-04-19
BOBHUF 53.2324 0.1803 -0.34% -1.08% 0.49% 5.63% 2024-04-19
BRLHUF 70.6660 0.3076 0.44% -1.66% -2.14% 4.21% 2024-04-18
BSDHUF 368.929 1.559 -0.42% 0.91% 1.68% 6.72% 2024-04-19
BTCHUF 23784250 267,363 1.14% -3.90% -1.48% 146.12% 2024-04-19
BWPHUF 26.6716 0.1826 -0.68% 0.60% 0.01% 1.12% 2024-04-19
BYRHUF 112.777 0.433 -0.38% 1.47% 1.51% -17.85% 2024-04-19
CADHUF 268.989 0.008 0.00% 0.52% 0.79% 5.80% 2024-04-19
CDFHUF 0.13312 0.00078 0.59% 1.73% 0.88% -18.47% 2024-04-18
CHFHUF 406.194 0.211 0.05% 0.76% 0.05% 5.78% 2024-04-19
CLPHUF 0.38427 0.00055 0.14% 0.70% 0.33% -9.72% 2024-04-19
CNYHUF 51.0090 0.0748 -0.15% 0.58% 2.16% 2.50% 2024-04-19
COPHUF 0.0943290 0.0000148 -0.02% -0.68% 0.75% 23.76% 2024-04-19
CRCHUF 0.73755 0.00178 -0.24% 0.60% 1.49% 13.37% 2024-04-19
CUCHUF 15.4335 0.0909 0.59% 1.73% 2.07% 9.59% 2024-04-18
CVEHUF 3.57206 0.01051 0.30% 1.36% -0.10% 3.98% 2024-04-19
CZKHUF 15.6424 0.0414 0.27% 1.83% 0.11% -3.35% 2024-04-19
DAIHUF 369.7845 0.5037 -0.14% 0.37% 2.73% 7.95% 2024-04-19
DJFHUF 2.07591 0.00828 -0.40% 1.58% 1.49% 6.62% 2024-04-19
DKKHUF 52.9019 0.0646 0.12% 1.30% 0.06% 4.08% 2024-04-19
DOPHUF 6.28233 0.04922 0.79% 2.44% 1.70% -0.96% 2024-04-19
DOTHUF 2504.5648 5.6526 -0.23% -6.55% -26.65% 19.69% 2024-04-19
DZDHUF 2.75571 0.00475 0.17% 1.95% 2.01% 7.92% 2024-04-19
EGPHUF 7.6788 0.0155 0.20% 0.52% -0.54% -31.47% 2024-04-19
ERNHUF 24.7303 0.0367 0.15% 2.14% 2.23% 7.31% 2024-04-19
ETBHUF 6.52520 0.03317 0.51% 1.52% 1.62% 2.05% 2024-04-19
ETHHUF 1144788 8,762 0.77% -4.26% -8.10% 72.45% 2024-04-19
GELHUF 138.807 0.311 -0.22% 1.09% 2.79% -0.22% 2024-04-19
GHSHUF 27.5301 0.0113 0.04% 1.58% -1.75% -6.83% 2024-04-19
GMDHUF 5.44892 0.00420 -0.08% 1.72% 1.97% -0.94% 2024-04-19
GNFHUF 0.0430081 0.0006376 1.50% 0.79% 0.83% 5.81% 2024-04-19
GTQHUF 47.5300 0.1019 -0.21% -0.51% 2.04% 7.04% 2024-04-19
GYDHUF 1.76851 0.00460 -0.26% 1.77% 1.52% 7.94% 2024-04-19
HKDHUF 47.2154 0.0818 -0.17% 0.41% 2.59% 8.19% 2024-04-19
HNLHUF 14.9771 0.0272 -0.18% -0.13% 1.58% 6.30% 2024-04-19
HTGHUF 2.78796 0.00813 -0.29% 1.11% 1.96% 24.45% 2024-04-19
IDRHUF 0.0228060 0.0000375 -0.16% 0.67% -1.26% -2.10% 2024-04-19
ILSHUF 98.072 0.364 0.37% 0.60% -1.05% 3.30% 2024-04-19
INRHUF 4.42834 0.00301 -0.07% 1.63% 1.30% 5.38% 2024-04-19
IQDHUF 0.28186 0.00089 -0.32% -0.51% 1.68% 7.46% 2024-04-19
IRRHUF 0.00878153 0.00002291 -0.26% 1.45% 1.63% 9.13% 2024-04-19
ISKHUF 2.62386 0.00080 0.03% 1.16% -1.03% 3.44% 2024-04-19
JMDHUF 2.37117 0.01358 -0.57% 0.10% -0.21% 3.94% 2024-04-19
JODHUF 521.641 0.937 -0.18% 1.81% 1.78% 6.95% 2024-04-19
JPYHUF 2.39114 0.00461 -0.19% -0.60% 0.46% -6.31% 2024-04-19
KESHUF 2.76775 0.01723 -0.62% -1.70% 0.69% 8.16% 2024-04-19
KGSHUF 4.15207 0.00945 -0.23% 1.89% 2.43% 5.12% 2024-04-19
KHRHUF 0.0908887 0.0006819 -0.74% -1.23% 1.12% 6.74% 2024-04-19
KMFHUF 0.79765 0.00304 -0.38% -0.62% -0.73% 5.89% 2024-04-19
KRWHUF 0.26818 0.00048 -0.18% 0.89% -1.17% 3.15% 2024-04-19
KYDHUF 448.973 5.334 1.20% 2.35% 2.07% 9.59% 2024-04-18
KZTHUF 0.82645 0.00376 -0.45% 1.83% 2.83% 9.18% 2024-04-19
LAKHUF 0.0173222 0.0000950 -0.55% 0.24% -0.52% -14.58% 2024-04-19
LBPHUF 0.00413 0.00001 -0.19% 1.71% 1.78% -82.10% 2024-04-19
LKRHUF 1.22384 0.00578 -0.47% 0.59% 2.48% 12.75% 2024-04-19
LNKHUF 5179.9194 31.3177 0.61% -7.36% -21.95% 101.30% 2024-04-19
LRDHUF 1.90439 0.01122 0.59% 1.73% 1.28% -9.00% 2024-04-18
LSLHUF 19.3042 0.0431 -0.22% -1.83% 0.52% 1.61% 2024-04-19
LTCHUF 30102.0 191.9 0.64% -5.47% -1.28% -0.49% 2024-04-19
LUNHUF 0.0333 0.0039 -10.54% -28.68% -34.51% -18.49% 2024-04-19
LYDHUF 75.7471 0.4675 -0.61% 0.24% 0.50% 4.23% 2024-04-19
MADHUF 36.5046 0.0550 -0.15% -2.14% 0.91% 7.10% 2024-04-19
MDLHUF 20.6479 0.0464 -0.22% -1.18% 0.09% 8.05% 2024-04-19
MGAHUF 0.0841007 0.0007374 -0.87% 0.30% 3.68% 6.95% 2024-04-19
MKDHUF 6.39898 0.00044 0.01% 0.37% -0.24% 3.73% 2024-04-19
MMKHUF 0.17631 0.00012 -0.07% 1.96% 1.73% 6.78% 2024-04-19
MNTHUF 0.10841 0.00110 -1.01% 0.08% 0.53% 11.79% 2024-04-17
MOPHUF 45.9329 0.0107 0.02% -0.28% 2.01% 7.42% 2024-04-19
MTCHUF 250.5859 0.3955 -0.16% -11.43% -31.04% -29.99% 2024-04-19
MURHUF 7.96349 0.00005 0.00% -1.06% 0.82% 3.43% 2024-04-19
MVRHUF 23.9809 0.0221 0.09% 1.76% 1.90% 9.41% 2024-04-19
MWKHUF 0.21293 0.00018 0.09% 1.42% -2.19% -37.51% 2024-04-19
MXNHUF 21.6485 0.0420 -0.19% -2.25% 0.26% 13.67% 2024-04-19
MYRHUF 77.4126 0.0034 0.00% 1.15% 0.91% -0.58% 2024-04-19
MZNHUF 5.83016 0.04035 0.70% 1.46% 1.48% 6.62% 2024-04-19
NADHUF 19.3320 0.0102 -0.05% -1.63% 0.67% 1.64% 2024-04-19
NGNHUF 0.32153 0.00048 -0.15% 9.94% 30.81% -57.21% 2024-04-19
NIOHUF 10.01190 0.01253 -0.13% 0.17% 1.02% 4.69% 2024-04-19
NOKHUF 33.5831 0.0754 0.23% -0.74% -1.56% 3.80% 2024-04-19
NPRHUF 2.77144 0.00060 -0.02% 0.59% 1.48% 5.47% 2024-04-19

Exchange Rates