Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDHUF 366.334 0.872 -0.24% -0.73% -4.68% -7.77% 1.30% 2025-03-12
EURHUF 398.965 1.985 -0.50% 0.19% -0.78% -3.02% 0.92% 2025-03-12
GBPHUF 474.479 1.070 -0.23% -0.29% -1.75% -4.58% 2.53% 2025-03-12
AUDHUF 230.876 0.390 -0.17% -1.25% -4.90% -6.09% -3.56% 2025-03-12
NZDHUF 209.465 0.210 -0.10% -0.64% -3.56% -5.71% -5.91% 2025-03-12
OMRHUF 949.864 3.917 -0.41% -2.69% -5.58% -7.93% 0.23% 2025-03-12
PABHUF 365.732 1.473 -0.40% -2.68% -5.58% -7.92% 0.24% 2025-03-12
PENHUF 99.8918 0.3827 -0.38% -2.50% -4.19% -5.59% 0.91% 2025-03-12
PGKHUF 91.5288 2.7328 -2.90% -5.30% -8.23% -6.39% -5.49% 2025-03-12
PHPHUF 6.37048 0.02515 -0.39% -2.32% -4.24% -6.83% -3.57% 2025-03-12
PKRHUF 1.30545 0.00576 -0.44% -2.80% -5.97% -8.50% -0.20% 2025-03-12
PLNHUF 95.2148 0.2488 -0.26% -0.69% -1.43% -0.98% 2.34% 2025-03-12
PYGHUF 0.0461082 0.0002321 -0.50% -3.06% -6.28% -9.31% -7.71% 2025-03-12
QARHUF 100.5045 0.4843 -0.48% -2.54% -5.41% -7.78% 0.37% 2025-03-12
RONHUF 80.1730 0.3757 -0.47% -0.06% -0.78% -3.01% -0.16% 2025-03-12
RSDHUF 3.40898 0.01564 -0.46% 0.04% -0.74% -3.01% 0.12% 2025-03-12
RUBHUF 4.20228 0.08647 -2.02% 0.36% 1.98% 20.08% 5.60% 2025-03-12
RWFHUF 0.26055 0.00255 -0.97% -3.55% -6.86% -10.17% -9.10% 2025-03-12
SARHUF 97.7746 0.1351 -0.14% -2.42% -5.32% -7.53% 0.50% 2025-03-12
SCRHUF 25.5140 0.0256 -0.10% -2.54% -5.59% -8.45% -2.59% 2025-03-12
SDGHUF 0.61089 0.00234 -0.38% -2.65% -5.55% -7.90% 0.24% 2025-03-12
SEKHUF 36.3541 0.3235 -0.88% 0.79% 2.17% 1.27% 2.04% 2025-03-12
SGDHUF 275.082 0.981 -0.36% -0.77% -3.82% -5.41% 1.32% 2025-03-12
SLLHUF 0.0160896 0.0000039 0.02% -2.17% -4.64% -7.33% 0.02% 2025-03-12
SOLHUF 45541.1 458.7 -1.00% -15.61% -39.08% -39.33% -23.10% 2025-03-12
SOSHUF 0.64132 0.00517 -0.80% -3.07% -5.96% -8.29% -0.16% 2025-03-12
SRDHUF 10.2273 0.0433 -0.42% -3.26% -6.86% -8.73% -1.80% 2025-03-12
SSPHUF 0.08248 0.00062 -0.74% -3.97% -7.43% -19.36% -63.56% 2025-03-11
STDHUF 16.0196 0.3488 -2.13% -1.73% -2.41% -3.58% -1.56% 2025-03-12
SVCHUF 41.8375 0.1298 -0.31% -2.59% -5.49% -7.83% 0.33% 2025-03-12
SYPHUF 0.02824 0.00019 -0.66% -3.64% -5.56% -7.55% 1.71% 2025-03-11
SZLHUF 19.9748 0.2065 -1.02% -1.75% -4.53% -5.36% 2.19% 2025-03-12
THBHUF 10.87584 0.03136 -0.29% -2.99% -4.73% -6.00% 6.68% 2025-03-11
TJSHUF 33.6733 0.3640 -1.07% -4.30% -5.61% -8.01% 1.51% 2025-03-11
TMTHUF 104.8676 0.7544 -0.71% -3.83% -5.75% -7.73% 1.41% 2025-03-11
TNDHUF 118.961 0.700 -0.59% -1.59% -2.62% -4.50% 1.93% 2025-03-11
TRYHUF 10.0290 0.0880 -0.87% -4.09% -7.09% -10.78% -11.23% 2025-03-11
TTDHUF 53.9693 0.7224 -1.32% -4.41% -6.41% -8.06% 1.14% 2025-03-11
TWDHUF 11.1534 0.0756 -0.67% -3.67% -5.84% -7.88% -2.90% 2025-03-11
TZSHUF 0.13900 0.00307 -2.16% -6.62% -8.13% -15.14% -1.98% 2025-03-11
UAHHUF 8.8558 0.0836 -0.94% -3.21% -4.91% -6.24% -5.87% 2025-03-11
UGXHUF 0.1000664 0.0006146 -0.61% -3.58% -5.46% -7.47% 8.13% 2025-03-11
UNIHUF 2116.5 119.4 -5.34% -20.41% -45.07% -59.67% -58.71% 2025-03-12
URYHUF 8.66057 0.05953 -0.68% -3.21% -3.54% -4.80% -6.99% 2025-03-11
USCHUF 365.90 1.28 -0.35% -2.63% -5.54% -7.88% 0.28% 2025-03-12
FJDHUF 159.884 2.604 -1.60% -3.35% -5.95% -6.21% -1.26% 2025-03-12
USTHUF 365.82 1.30 -0.35% -2.63% -5.56% -7.71% 0.26% 2025-03-12
UZSHUF 0.0283978 0.0001791 -0.63% -3.93% -5.24% -7.77% -1.58% 2025-03-11
VNDHUF 0.0144172 0.0000645 -0.45% -3.24% -5.34% -7.51% -1.59% 2025-03-11
XAFHUF 0.61050 0.00013 -0.02% 0.67% -0.62% -1.59% 1.55% 2025-03-11
XLMHUF 93.08 0.52 -0.55% -15.99% -27.90% -29.29% 71.01% 2025-03-12
XMRHUF 76094.8 1,789.5 -2.30% -9.70% -13.57% -0.59% 43.04% 2025-03-12
XOFHUF 0.61050 0.00378 -0.62% 0.41% -0.61% -3.66% 0.82% 2025-03-11
XPFHUF 3.35792 0.00861 -0.26% -0.05% -0.85% -2.85% 1.31% 2025-03-11
XRPHUF 808.648 13.990 1.76% -12.31% -15.57% -1.84% 223.45% 2025-03-12
YERHUF 1.49107 0.00972 -0.65% -3.51% -4.97% -6.50% 3.28% 2025-03-11
ZARHUF 20.1410 0.0543 -0.27% -1.09% -3.67% -4.41% 3.00% 2025-03-12
ZIGHUF 13.78 0.09 -0.67% -3.89% -6.39% -10.51% -75.51% 2025-03-11
ZMWHUF 12.84 0.10 -0.80% -3.52% -6.80% -9.44% -12.45% 2025-03-11
ADAHUF 263.47 1.88 -0.71% -26.74% -15.53% -21.23% -4.48% 2025-03-12
AEDHUF 100.4463 0.4638 0.46% -1.83% -4.75% -7.11% 1.11% 2025-03-12
AFNHUF 5.16111 0.03348 -0.64% 0.29% -2.51% -8.58% 0.06% 2025-03-12
ALGHUF 70.97 0.06 -0.09% -23.64% -37.33% -47.46% -38.15% 2025-03-12
ALLHUF 4.03904 0.04919 -1.20% 0.12% -1.08% -3.59% 4.64% 2025-03-12
AMDHUF 0.93777 0.00961 1.04% -1.96% -4.23% -6.61% 2.68% 2025-03-12
AOAHUF 0.40014 0.00149 0.37% -2.89% -5.79% -7.05% -7.99% 2025-03-12
ARSHUF 0.34561 0.00104 0.30% -2.17% -5.74% -10.29% -19.77% 2025-03-12
ATMHUF 1429.2 5.2 0.37% -10.63% -25.56% -41.71% -71.79% 2025-03-12
AVXHUF 6653.4 238.4 3.72% -17.11% -31.81% -52.85% -66.27% 2025-03-12
AZNHUF 216.622 0.619 0.29% -2.29% -5.21% -7.55% 0.63% 2025-03-12
BCHHUF 128865.6 4,199.4 3.37% -10.86% -0.04% -25.22% -19.40% 2025-03-12
BDTHUF 3.02993 0.00483 -0.16% -2.44% -5.35% -9.22% -9.09% 2025-03-12
BGNHUF 205.228 0.108 0.05% 0.62% -0.21% -2.37% 0.67% 2025-03-12
BHDHUF 977.218 2.991 0.31% -1.99% -4.90% -7.22% 0.81% 2025-03-12
BIFHUF 0.12433 0.00120 -0.96% -3.26% -6.24% -7.43% -3.09% 2025-03-12
BNBHUF 204031.6 963.3 0.47% -7.62% -20.63% -26.39% -9.57% 2025-03-12
BNDHUF 275.753 0.154 -0.06% -1.85% -3.71% -5.22% 0.67% 2025-03-12
BOBHUF 53.2109 0.3957 -0.74% -2.86% -5.76% -7.09% 0.04% 2025-03-12
BRLHUF 63.2073 0.0126 0.02% -0.90% -5.90% -1.58% -13.87% 2025-03-12
BSDHUF 367.206 2.440 -0.66% -3.64% -5.56% -7.55% 1.75% 2025-03-11
BTCHUF 29983682 419,465 -1.38% -10.28% -19.26% -19.10% 13.33% 2025-03-12
BWPHUF 26.9404 0.0858 -0.32% -1.12% -4.33% -5.27% 0.05% 2025-03-12
BYRHUF 112.174 0.255 -0.23% -2.51% -5.41% -7.76% 0.41% 2025-03-12
CADHUF 254.445 0.068 0.03% -1.14% -6.03% -7.89% -5.23% 2025-03-12
CDFHUF 0.12819 0.00085 -0.66% -3.64% -5.69% -7.81% -2.32% 2025-03-11
CHFHUF 414.854 1.148 -0.28% 0.16% -2.52% -5.22% 0.80% 2025-03-12
CLPHUF 0.39293 0.00135 0.34% -0.92% -2.97% -1.62% 2.91% 2025-03-12
CNYHUF 50.5451 0.2676 -0.53% -0.88% -4.38% -6.62% 0.53% 2025-03-12
COPHUF 0.0889845 0.0000350 -0.04% -1.64% -4.27% -1.30% -4.45% 2025-03-12
CRCHUF 0.73027 0.00553 -0.75% -2.98% -4.98% -6.84% 1.27% 2025-03-12
CUCHUF 15.3002 0.1016 -0.66% -3.64% -5.56% -7.55% 1.75% 2025-03-11
CVEHUF 3.62135 0.00025 -0.01% 0.88% -0.24% -2.74% 0.14% 2025-03-12
CZKHUF 16.0161 0.0187 -0.12% 0.63% -0.19% -1.90% 1.49% 2025-03-12
DAIHUF 365.98 1.16 -0.32% -0.83% -4.80% -7.87% 1.23% 2025-03-12
DJFHUF 2.06422 0.00338 -0.16% -2.44% -5.35% -7.70% 0.48% 2025-03-12
DKKHUF 53.7193 0.0356 -0.07% 0.35% -0.37% -2.63% 0.45% 2025-03-12
DOPHUF 5.86478 0.00769 -0.13% -3.24% -6.28% -10.09% -4.92% 2025-03-12
DOTHUF 1440.3 43.8 -2.95% -13.90% -26.97% -45.17% -64.25% 2025-03-12
DZDHUF 2.75224 0.01091 -0.40% -1.74% -3.75% -6.22% 1.22% 2025-03-12
EGPHUF 7.2396 0.0246 -0.34% -2.56% -5.48% -7.42% -3.27% 2025-03-12
ERNHUF 24.4636 0.0168 -0.07% -2.35% -5.26% -7.61% 0.57% 2025-03-12
ETBHUF 2.81047 0.04425 -1.55% -4.65% -8.81% -9.71% -56.46% 2025-03-12
ETHHUF 683790 21,139 -3.00% -17.33% -33.50% -48.31% -52.64% 2025-03-12
GELHUF 132.389 0.253 0.19% -2.77% -4.95% -6.17% -4.57% 2025-03-12
GHSHUF 23.7129 0.0210 0.09% -2.23% -5.42% -12.23% -16.49% 2025-03-12
GMDHUF 5.05907 0.00288 0.06% -2.87% -5.70% -8.10% -5.99% 2025-03-12
GNFHUF 0.0425037 0.0001549 -0.36% -2.64% -5.58% -7.95% -0.93% 2025-03-12
GTQHUF 47.6519 0.0371 -0.08% -2.32% -5.15% -7.56% 1.84% 2025-03-12
GYDHUF 1.75404 0.01121 -0.64% -3.52% -5.58% -7.61% 1.28% 2025-03-12
HKDHUF 47.1024 0.1551 -0.33% -0.81% -4.54% -7.89% 1.90% 2025-03-12
HNLHUF 14.3224 0.0497 -0.35% -2.67% -5.75% -8.71% -3.26% 2025-03-12
HTGHUF 2.79815 0.01353 -0.48% -2.76% -6.02% -8.28% 1.61% 2025-03-12
IDRHUF 0.0223098 0.0000141 -0.06% -2.73% -5.64% -8.63% -4.71% 2025-03-12
ILSHUF 101.042 0.515 0.51% -2.57% -6.45% -7.46% 1.23% 2025-03-12
INRHUF 4.21110 0.00279 -0.07% -2.28% -5.44% -9.27% -4.45% 2025-03-12
IQDHUF 0.27993 0.00060 -0.21% -2.49% -5.40% -7.74% 0.43% 2025-03-12
IRRHUF 0.00874299 0.00005808 -0.66% -3.64% -5.56% -7.55% 1.75% 2025-03-11
ISKHUF 2.72740 0.00174 -0.06% -0.08% -0.58% -4.56% 1.47% 2025-03-12
JMDHUF 2.33453 0.01619 -0.69% -3.09% -5.38% -9.07% -1.49% 2025-03-12
JODHUF 517.555 3.438 -0.66% -2.29% -5.20% -7.56% 0.43% 2025-03-11
JPYHUF 2.47004 0.01474 -0.59% -0.35% -1.79% -2.14% 0.91% 2025-03-12
KESHUF 2.83493 0.01383 -0.49% -2.68% -5.59% -8.03% 7.61% 2025-03-12
KGSHUF 4.19600 0.00308 -0.07% -2.36% -5.27% -8.09% 2.84% 2025-03-12
KHRHUF 0.0914635 0.0003838 -0.42% -2.64% -5.67% -7.50% 1.15% 2025-03-12
KMFHUF 0.80968 0.00492 -0.60% 0.66% -0.88% -3.38% -0.01% 2025-03-12
KRWHUF 0.25247 0.00047 -0.19% -2.33% -5.38% -6.03% -9.24% 2025-03-12
KYDHUF 441.751 2.935 -0.66% -3.64% -5.56% -7.55% 0.98% 2025-03-11
KZTHUF 0.74591 0.00635 -0.84% -0.93% -2.82% -1.48% -8.28% 2025-03-12
LAKHUF 0.0169270 0.0001230 -0.72% -2.93% -5.61% -7.51% -3.41% 2025-03-12
LBPHUF 0.00409 0.00001 -0.33% -2.61% -5.51% -7.85% 0.31% 2025-03-12
LKRHUF 1.24003 0.00300 -0.24% -2.57% -4.87% -8.47% 4.13% 2025-03-12
LNKHUF 4777.5 31.8 -0.66% -21.30% -33.06% -39.62% -36.24% 2025-03-12
LRDHUF 1.83603 0.01220 -0.66% -3.64% -6.04% -14.71% -1.81% 2025-03-11
LSLHUF 19.8561 0.3130 -1.55% -2.36% -5.24% -5.86% 1.55% 2025-03-12
LTCHUF 33107.9 50.8 -0.15% -14.36% -31.88% -18.84% -4.49% 2025-03-12
LUNHUF 0.022 0.004 -13.78% -16.86% -18.52% -49.24% -65.86% 2025-03-10
LYDHUF 76.0054 0.3923 -0.51% -1.50% -3.67% -6.16% -0.14% 2025-03-12
MADHUF 37.7565 0.1913 -0.50% -1.12% -2.57% -3.83% 3.84% 2025-03-12
MDLHUF 20.5298 0.2751 -1.32% 0.79% -0.99% -5.51% -1.53% 2025-03-12
MGAHUF 0.0784026 0.0011514 -1.45% -3.01% -5.45% -7.37% -3.40% 2025-03-12
MKDHUF 6.49474 0.05198 -0.79% 0.62% -0.82% -3.64% 0.07% 2025-03-12
MMKHUF 0.17539 0.00117 -0.66% -3.64% -5.56% -7.55% 1.75% 2025-03-11
MNTHUF 0.10550 0.00035 -0.33% -2.72% -5.78% -9.15% -2.53% 2025-03-12
MOPHUF 45.6792 0.1699 -0.37% -2.66% -5.33% -7.95% 0.88% 2025-03-12
MTCHUF 79.25 0.62 -0.77% -16.07% -35.05% -55.66% -82.80% 2025-03-12
MURHUF 8.10479 0.06804 -0.83% -0.08% -2.39% -4.50% 1.29% 2025-03-12
MVRHUF 23.6349 0.1170 -0.49% -3.02% -5.91% -8.24% -0.11% 2025-03-12
MWKHUF 0.21066 0.00320 -1.50% -3.75% -6.62% -8.05% -3.93% 2025-03-12
MXNHUF 18.1214 0.0026 0.01% 0.22% -3.76% -4.87% -16.52% 2025-03-12
MYRHUF 82.5722 0.6378 -0.77% -1.87% -4.67% -7.04% 5.80% 2025-03-12
MZNHUF 5.72531 0.02036 -0.35% -3.61% -6.48% -7.88% -0.78% 2025-03-12
NADHUF 19.8509 0.3181 -1.58% -2.44% -5.07% -5.88% 1.51% 2025-03-12
NGNHUF 0.23565 0.00405 -1.69% -5.99% -8.37% -8.39% 4.10% 2025-03-12
NIOHUF 9.93532 0.09762 -0.97% -3.24% -6.12% -8.45% -0.31% 2025-03-12
NOKHUF 34.4436 0.0280 -0.08% 1.97% -0.12% -1.27% -0.19% 2025-03-12
NPRHUF 2.62076 0.01078 -0.41% -2.63% -5.93% -9.62% -4.88% 2025-03-12

Exchange Rates