Pris Dag %Dag %År Dato
HUFCNY 0.0199020 -0.0000023 -0.01% 0.81% 2024-03-29
TWDCNY 0.22710 -0.00017 -0.08% 0.42% 2024-03-29
HUFCHF 0.00247246 0.00000110 0.04% -5.72% 2024-03-29
TWDCHF 0.0282195 0.0000004 0.001% -6.32% 2024-03-29
HUFCAD 0.00371471 0.00000384 0.10% -4.34% 2024-03-29
TWDCAD 0.0424109 0.0000384 0.09% -4.61% 2024-03-29
HUFBRL 0.0137609 0.0000202 0.15% -6.07% 2024-03-29
HUFAUD 0.00420498 -0.00000235 -0.06% -1.80% 2024-03-29
HUFEUR 0.00254059 -0.00000077 -0.03% -3.56% 2024-03-29
HUFGBP 0.00216870 -0.00000297 -0.14% -6.41% 2024-03-29
HUFNZD 0.00458551 -0.00000514 -0.11% 0.03% 2024-03-29
HUFUSD 0.00273833 -0.00000275 -0.10% -4.01% 2024-03-29
TWDAUD 0.0480568 0.0000155 0.03% -2.09% 2024-03-29
TWDEUR 0.0290374 0.0000220 0.08% -4.01% 2024-03-29
TWDGBP 0.0247873 -0.0000098 -0.04% -6.97% 2024-03-29
TWDNZD 0.0524104 -0.0000078 -0.01% -0.57% 2024-03-29
TWDUSD 0.0312979 -0.0000010 -0.003% -4.58% 2024-03-29
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
TWDJPY 4.73189 -0.00026 -0.01% 8.60% 2024-03-28
TWDBRL 0.15672 0.00078 0.50% -7.92% 2024-03-28
TWDHUF 11.4073 0.0116 0.10% -1.43% 2024-03-28