Pris Dag %Dag %År Dato
GBPUSD 1.26873 -0.00400 -0.31% 3.35% 2024-03-19
GBPEUR 1.16985 -0.00050 -0.04% 2.19% 2024-03-19
GBPAUD 1.94827 0.00810 0.42% 6.63% 2024-03-19
GBPNZD 2.09901 0.00740 0.35% 6.80% 2024-03-19
GBPJPY 190.830 1.020 0.54% 18.38% 2024-03-19
GBPCNY 9.14970 -0.01140 -0.12% 8.57% 2024-03-19
GBPCHF 1.12834 -0.00140 -0.13% -1.05% 2024-03-19
GBPCAD 1.72224 -0.00030 -0.02% 2.67% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
TWDCNY 0.22756 -0.00041 -0.18% 0.99% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18
TWDAUD 0.0481551 -0.0000760 -0.16% -1.33% 2024-03-18
TWDEUR 0.0290446 -0.0000172 -0.06% -5.04% 2024-03-18
TWDGBP 0.0248144 -0.0000223 -0.09% -7.09% 2024-03-18
TWDNZD 0.0519094 -0.0001293 -0.25% -1.11% 2024-03-18
TWDUSD 0.0315796 -0.0000599 -0.19% -3.68% 2024-03-18