Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDTWD 32.3575 0.0045 0.01% 0.41% 1.86% 5.82% 2024-04-18
EURTWD 34.5753 0.0415 0.12% -0.13% 0.44% 3.38% 2024-04-17
GBPTWD 40.3522 0.0649 -0.16% -0.14% 0.13% 6.55% 2024-04-17
AUDTWD 20.8507 0.0014 0.01% -1.63% 0.39% 1.92% 2024-04-17
NZDTWD 19.1470 0.0089 -0.05% -0.58% -0.60% 1.19% 2024-04-17
OMRTWD 84.2391 0.2374 -0.28% 1.04% 2.42% 6.19% 2024-04-17
PABTWD 32.4538 0.0769 -0.24% -0.85% 2.49% 6.28% 2024-04-17
PENTWD 8.62310 0.02450 -0.28% -0.80% 0.36% 6.39% 2024-04-17
PGKTWD 8.53563 0.05145 -0.60% -0.04% 1.60% -1.61% 2024-04-17
PHPTWD 0.56625 0.00424 -0.74% -0.28% -0.60% 3.70% 2024-04-17
PKRTWD 0.11650 0.00027 -0.23% 1.13% 2.69% 8.36% 2024-04-17
NIOTWD 0.88186 0.00471 -0.53% 1.48% 1.95% 4.40% 2024-04-17
NPRTWD 0.24251 0.00065 -0.27% -0.34% 1.59% 4.17% 2024-04-17
PYGTWD 0.00438057 0.00001231 -0.28% 0.93% 0.92% 2.16% 2024-04-17
QARTWD 8.89864 0.03283 -0.37% 1.27% 2.43% 6.08% 2024-04-17
RONTWD 6.94803 0.00691 0.10% -0.58% 0.30% 2.80% 2024-04-17
RSDTWD 0.29529 0.00046 0.15% -0.86% 0.41% 3.75% 2024-04-17
LYDTWD 6.65796 0.04617 -0.69% 0.35% 1.09% 3.53% 2024-04-17
MADTWD 3.20109 0.00708 0.22% 0.35% 1.59% 6.68% 2024-04-17
MDLTWD 1.81817 0.00935 -0.51% -1.28% 0.72% 6.20% 2024-04-17
MGATWD 0.00740358 0.00000313 0.04% -0.15% 4.77% 5.59% 2024-04-17
MKDTWD 0.56092 0.00057 0.10% -1.30% -0.27% 1.88% 2024-04-17
MMKTWD 0.0154684 0.0000221 -0.14% 0.59% 2.27% 6.06% 2024-04-17
MNTTWD 0.00955616 0.00001834 -0.19% 1.31% 1.55% 9.07% 2024-04-17
MOPTWD 4.02747 0.00509 -0.13% -0.74% 2.33% 6.64% 2024-04-17
MURTWD 0.69726 0.00107 0.15% -1.56% 0.89% 2.53% 2024-04-17
MVRTWD 2.10080 0.00373 -0.18% 0.18% 2.30% 6.09% 2024-04-17
MWKTWD 0.0187340 0.0000472 0.25% 0.47% -1.39% -38.05% 2024-04-17
MYRTWD 6.77084 0.03573 -0.52% 0.47% 0.84% -2.01% 2024-04-17
MZNTWD 0.51029 0.00183 0.36% 1.50% 1.80% 5.67% 2024-04-15
NADTWD 1.70551 0.00221 -0.13% -0.59% 2.02% 2.29% 2024-04-17
XOFTWD 0.0525916 0.0000642 -0.12% -1.16% -0.28% 2.18% 2024-04-17
XPFTWD 0.29007 0.00134 -0.46% 1.59% 0.24% 3.42% 2024-04-17
YERTWD 0.12928 0.00060 -0.46% 1.22% 1.95% 5.83% 2024-04-17
ZARTWD 1.70038 0.00741 -0.43% -1.87% 1.73% 1.97% 2024-04-17
SGDTWD 23.7999 0.0270 -0.11% -0.03% 0.62% 4.03% 2024-04-17
SLLTWD 0.00142198 0.00001350 -0.94% 0.19% 1.86% 0.51% 2024-04-17
URYTWD 0.83353 0.00264 -0.32% 0.42% 1.21% 6.32% 2024-04-17
UZSTWD 0.00255875 0.00000653 -0.25% 1.21% 1.35% -4.05% 2024-04-17
VNDTWD 0.00127491 0.00001077 -0.84% -0.55% -0.49% -1.94% 2024-04-17
XAFTWD 0.0525915 0.0001058 -0.20% -0.76% 0.19% 3.39% 2024-04-17
SOSTWD 0.0568941 0.0001951 0.34% 1.05% 2.05% 5.27% 2024-04-16
SRDTWD 0.93923 0.00221 -0.23% 2.34% 3.51% 12.86% 2024-04-17
SSPTWD 0.0206239 0.0000707 0.34% 0.18% 4.67% -43.29% 2024-04-16
STDTWD 1.40795 0.01095 0.78% -0.72% 0.19% 3.37% 2024-04-17
SVCTWD 3.70554 0.01216 -0.33% -1.18% 2.29% 6.18% 2024-04-17
SYPTWD 0.0025009 0.0000086 0.34% 1.41% 3.84% -79.42% 2024-04-16
SZLTWD 1.70327 0.00445 -0.26% -1.63% 1.88% 2.14% 2024-04-17
THBTWD 0.88191 0.00430 -0.49% 0.19% 0.15% -0.39% 2024-04-17
TJSTWD 2.97007 0.00479 -0.16% 1.69% 2.42% 6.02% 2024-04-17
TMTTWD 9.24302 0.03372 -0.36% 1.16% 1.87% 5.64% 2024-04-17
TNDTWD 10.24391 0.03588 -0.35% -0.19% 0.17% 4.67% 2024-04-17
RWFTWD 0.0251622 0.0000347 0.14% 0.55% 1.30% -9.30% 2024-04-17
SCRTWD 2.39301 0.14302 6.36% -5.18% 2.07% 6.25% 2024-04-17
SDGTWD 0.0552961 0.0001988 0.36% 3.19% 4.55% 2.34% 2024-04-15
TTDTWD 4.77456 0.01784 -0.37% -0.80% 1.59% 5.60% 2024-04-17
TZSTWD 0.0125294 0.0000247 -0.20% 1.08% 0.70% -3.86% 2024-04-17
UAHTWD 0.82023 0.00172 -0.21% -0.90% 0.97% -1.77% 2024-04-17
UGXTWD 0.00849936 0.00001663 0.20% -0.29% 4.15% 3.96% 2024-04-17
AEDTWD 8.83912 0.01695 -0.19% 1.51% 2.50% 6.29% 2024-04-17
AFNTWD 0.45034 0.00381 -0.84% -0.02% 1.10% 25.32% 2024-04-16
ALLTWD 0.34148 0.00033 -0.10% -0.27% 1.88% 13.96% 2024-04-17
AMDTWD 0.0819556 0.0002242 -0.27% -0.41% 3.27% 3.85% 2024-04-17
AOATWD 0.0384960 0.0001694 -0.44% 0.96% 1.12% -36.21% 2024-04-17
BDTTWD 0.29543 0.00105 -0.36% -0.13% 2.16% 2.80% 2024-04-17
BGNTWD 17.6326 0.0326 -0.18% -0.68% 0.14% 2.69% 2024-04-17
BHDTWD 86.0832 0.2203 -0.26% 0.73% 2.30% 6.20% 2024-04-17
BIFTWD 0.0113191 0.0000170 -0.15% 0.73% 1.67% -23.46% 2024-04-17
BIHTWD 17.6521 0.0093 -0.05% -0.57% 0.27% 2.26% 2024-04-17
AZNTWD 18.9924 0.0365 0.19% 0.25% 2.36% 5.69% 2024-04-12
BNDTWD 23.7608 0.0799 -0.34% -1.72% 0.46% 3.81% 2024-04-17
BOBTWD 4.67530 0.01687 -0.36% -1.67% 1.14% 5.04% 2024-04-17
BSDTWD 32.4219 0.1173 -0.36% 1.37% 2.39% 6.18% 2024-04-17
BTCTWD 1989809 85,559 -4.12% -12.49% -6.72% 114.52% 2024-04-17
BWPTWD 2.34713 0.00595 -0.25% -0.42% 0.85% 1.27% 2024-04-17
BYRTWD 9.9104 0.0324 -0.33% 1.27% 2.22% -18.27% 2024-04-17
CDFTWD 0.0115744 0.0000380 -0.33% -0.31% 1.31% -21.44% 2024-04-09
CLPTWD 0.0330308 0.0000633 -0.19% -2.82% -1.17% -13.40% 2024-04-17
COPTWD 0.00827235 0.00001542 -0.19% -2.60% 1.69% 20.22% 2024-04-17
CRCTWD 0.0647825 0.0001695 -0.26% 2.97% 2.48% 13.00% 2024-04-17
CUCTWD 1.33688 0.00108 -0.08% 0.18% 2.12% 5.20% 2024-04-08
CVETWD 0.31207 0.00129 -0.41% -0.53% -0.07% 3.53% 2024-04-17
CZKTWD 1.36994 0.00195 -0.14% 0.22% 0.29% -4.03% 2024-04-17
DJFTWD 0.18218 0.00078 -0.42% 1.24% 2.18% 5.93% 2024-04-17
DKKTWD 4.63035 0.00169 0.04% -0.55% 0.28% 3.40% 2024-04-17
DOPTWD 0.54909 0.00239 0.44% 2.03% 1.91% -1.96% 2024-04-17
GELTWD 12.13626 0.03571 -0.29% 0.64% 2.94% -0.95% 2024-04-17
GHSTWD 2.41411 0.00023 0.01% 0.78% -1.81% -9.08% 2024-04-17
GMDTWD 0.47773 0.00096 -0.20% 1.28% 2.41% -1.75% 2024-04-17
GNFTWD 0.00377996 0.00000415 -0.11% 0.60% 1.54% 5.04% 2024-04-17
GTQTWD 4.17812 0.00425 -0.10% -0.66% 2.78% 6.59% 2024-04-17
GYDTWD 0.15515 0.00021 -0.13% 1.39% 2.10% 7.21% 2024-04-17
HKDTWD 4.13814 0.01349 -0.32% 0.59% 2.18% 6.56% 2024-04-17
HNLTWD 1.31590 0.00083 0.06% 0.85% 2.27% 5.75% 2024-04-17
HTGTWD 0.24506 0.00027 -0.11% 0.90% 2.00% 23.60% 2024-04-17
HUFTWD 0.0878094 0.0003826 0.44% -1.47% 0.63% -2.18% 2024-04-17
FJDTWD 14.2740 0.0006 0.00% -0.66% 2.21% 4.43% 2024-04-17
ILSTWD 8.58678 0.10042 -1.16% -0.69% -1.05% 2.66% 2024-04-17
DZDTWD 0.24097 0.00025 -0.11% 1.07% 2.06% 6.78% 2024-04-17
EGPTWD 0.66565 0.00426 -0.64% -1.04% -1.08% -32.75% 2024-04-17
ERNTWD 2.16410 0.00357 -0.16% 1.51% 2.51% 6.31% 2024-04-17
ETBTWD 0.57109 0.00115 0.20% 1.16% 1.99% 1.07% 2024-04-17
ETHTWD 97349.7 3,149.0 -3.13% -14.64% -12.36% 52.56% 2024-04-17
IQDTWD 0.0247830 0.0000497 -0.20% 1.52% 2.45% 6.23% 2024-04-17
IRRTWD 0.000770960 0.000002056 -0.27% 1.25% 2.26% 6.04% 2024-04-17
ISKTWD 0.22930 0.00037 0.16% -0.70% -0.95% 2.77% 2024-04-17
JMDTWD 0.20892 0.00049 -0.23% 1.20% 1.12% 2.63% 2024-04-17
JODTWD 45.8165 0.0633 -0.14% 1.56% 2.44% 6.35% 2024-04-17
KESTWD 0.24496 0.00136 -0.55% -1.19% 3.27% 8.02% 2024-04-17
KGSTWD 0.36470 0.00020 -0.05% 1.63% 3.09% 4.53% 2024-04-17
KHRTWD 0.00803271 0.00000561 -0.07% 1.25% 2.42% 6.62% 2024-04-17
KMFTWD 0.0700205 0.0001154 -0.16% -0.76% -0.13% 2.74% 2024-04-17
KYDTWD 39.1747 0.1023 -0.26% 0.85% 2.87% 5.97% 2024-04-16
KZTTWD 0.0723668 0.0001700 -0.23% 0.97% 2.73% 6.65% 2024-04-17
LAKTWD 0.00152710 0.00000086 -0.06% 0.78% 0.45% -14.13% 2024-04-17
LBPTWD 0.0003628 0.0000001 0.02% 1.61% 2.53% -82.18% 2024-04-17
LKRTWD 0.10757 0.00079 -0.73% -0.62% 3.41% 12.38% 2024-04-17
LRDTWD 0.16485 0.00054 -0.33% -0.72% 1.26% -11.36% 2024-04-09
LSLTWD 1.69964 0.00629 -0.37% -0.93% 1.54% 1.92% 2024-04-17
LTCTWD 2594.71 10.39 -0.40% -16.74% -1.42% -15.99% 2024-04-17
LUNTWD 0.0033 0.0000 0.34% -21.79% -26.66% -11.26% 2024-04-16
LNKTWD 432.5351 7.9102 -1.80% -22.83% -25.85% 65.12% 2024-04-17
KRWTWD 0.0234634 0.0000876 0.37% -0.91% -0.99% 1.36% 2024-04-17
JPYTWD 0.20983 0.00035 -0.17% -0.42% -1.17% -7.60% 2024-04-17
INRTWD 0.38787 0.00077 -0.20% 0.94% 1.54% 4.13% 2024-04-17
IDRTWD 0.00199622 0.00000596 0.30% -0.76% -1.12% -3.34% 2024-04-17
DOTTWD 215.8361 2.8451 -1.30% -20.49% -31.49% 2.15% 2024-04-17
DAITWD 32.3921 0.1206 -0.37% 0.49% 2.31% 6.28% 2024-04-17
CNYTWD 4.47331 0.00318 -0.07% 0.80% 1.79% 0.98% 2024-04-17
CHFTWD 35.5943 0.0327 -0.09% 0.84% -0.22% 4.62% 2024-04-17
CADTWD 23.5401 0.0112 0.05% -0.03% 0.59% 3.38% 2024-04-17
BRLTWD 6.15195 0.09505 -1.52% -3.62% -2.37% -0.45% 2024-04-16
BCHTWD 15251.3861 653.6514 -4.11% -29.17% 19.35% 278.39% 2024-04-17
BNBTWD 17490.3297 5.9918 -0.03% -5.95% -0.37% 68.17% 2024-04-17
ARSTWD 0.03737 0.00007 -0.19% 1.04% 0.54% -73.52% 2024-04-17
ATMTWD 265.5141 1.2845 -0.48% -23.22% -28.75% -29.53% 2024-04-17
ALGTWD 5.5872 0.1041 -1.83% -25.29% -29.70% -17.64% 2024-04-17
AVXTWD 1119.1478 16.6024 -1.46% -24.76% -41.89% 78.53% 2024-04-17
UNITWD 226.4889 8.1719 -3.48% -29.68% -39.91% 17.23% 2024-04-17
SEKTWD 2.96092 0.00902 -0.30% -2.36% -2.52% 0.34% 2024-04-17
SARTWD 8.63484 0.03328 -0.38% 1.27% 2.26% 6.05% 2024-04-17
TRYTWD 0.99695 0.00310 -0.31% 0.52% 1.52% -36.71% 2024-04-17
XLMTWD 3.4905 0.0868 -2.43% -16.45% -19.19% 8.65% 2024-04-17
XMRTWD 3851.9089 126.3014 -3.17% -10.61% -13.85% -22.37% 2024-04-17
USCTWD 32.3648 0.1512 -0.46% 0.41% 2.21% 6.17% 2024-04-17
SOLTWD 4429.9168 19.1107 -0.43% -20.59% -28.76% 485.26% 2024-04-17
ZMWTWD 1.2811 0.0164 -1.26% -0.94% 3.20% -27.21% 2024-04-17
XRPTWD 15.9908 0.1961 -1.21% -19.64% -16.90% 0.15% 2024-04-17
USTTWD 32.3622 0.1671 -0.51% 0.40% 2.20% 6.15% 2024-04-17
NGNTWD 0.0281789 0.0003180 -1.12% 10.02% 39.89% -57.56% 2024-04-17
MXNTWD 1.91098 0.00221 0.12% -2.38% 1.54% 13.16% 2024-04-17
MTCTWD 22.0171 0.9414 -4.10% -22.87% -32.79% -38.40% 2024-04-17
RUBTWD 0.34380 0.00057 -0.16% -0.02% -0.72% -7.80% 2024-04-17
ADATWD 14.6364 0.3400 -2.27% -22.71% -30.55% 10.65% 2024-04-17
NOKTWD 2.94304 0.01888 -0.64% -1.05% -0.99% 0.98% 2024-04-17
PLNTWD 7.96666 0.05666 0.72% -2.14% -0.05% 10.55% 2024-04-17

Exchange Rates