Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDTWD 32.9500 0.0475 0.14% 0.32% 0.98% 0.45% 4.77% 2025-03-12
EURTWD 35.9245 0.0017 0.00% 1.37% 5.21% 5.72% 4.36% 2025-03-12
GBPTWD 42.6935 0.0831 0.20% 0.80% 4.13% 3.96% 6.09% 2025-03-12
AUDTWD 20.7834 0.0614 0.30% -0.12% 0.82% 2.36% -0.17% 2025-03-12
NZDTWD 18.8571 0.0697 0.37% 0.50% 2.26% 2.78% -2.60% 2025-03-12
OMRTWD 85.5310 0.0700 0.08% 0.45% 0.24% 0.38% 5.17% 2025-03-12
PABTWD 32.9476 0.0451 0.14% 0.50% 0.29% 0.44% 5.23% 2025-03-12
PENTWD 8.99344 0.00860 0.10% 0.63% 1.70% 2.92% 5.88% 2025-03-12
PGKTWD 8.23937 0.20670 -2.45% -2.28% -2.61% 2.03% -0.86% 2025-03-12
PHPTWD 0.57365 0.00058 0.10% 0.83% 1.66% 1.58% 1.20% 2025-03-12
PKRTWD 0.11754 0.00005 0.05% 0.32% -0.18% -0.25% 4.72% 2025-03-12
NIOTWD 0.89461 0.00437 -0.49% -0.12% -0.34% -0.19% 4.60% 2025-03-12
NPRTWD 0.23592 0.00012 0.05% 0.48% -0.17% -1.49% -0.22% 2025-03-12
PYGTWD 0.00415128 0.00000092 -0.02% 0.05% -0.52% -1.14% -3.17% 2025-03-12
QARTWD 9.04339 0.00545 -0.06% 0.52% 0.34% 0.47% 5.25% 2025-03-12
RONTWD 7.21582 0.00154 -0.02% 3.11% 5.28% 5.70% 4.71% 2025-03-12
RSDTWD 0.30652 0.00033 -0.11% 3.12% 5.22% 5.59% 4.91% 2025-03-12
LYDTWD 6.84016 0.00526 -0.08% 1.61% 2.21% 2.25% 4.73% 2025-03-12
MADTWD 3.39909 0.00113 -0.03% 2.05% 3.41% 4.83% 8.95% 2025-03-12
MDLTWD 1.84859 0.01558 -0.84% 4.04% 5.11% 3.02% 3.32% 2025-03-12
MGATWD 0.00706321 0.00006502 -0.91% 0.17% 0.43% 1.04% 1.41% 2025-03-12
MKDTWD 0.58498 0.00162 -0.28% 3.89% 5.32% 5.09% 5.04% 2025-03-12
MMKTWD 0.0157150 0.0000078 -0.05% -0.03% 0.23% 0.30% 4.73% 2025-03-11
MNTTWD 0.00948877 0.00000405 0.04% 0.29% -0.10% -1.07% 2.16% 2025-03-12
MOPTWD 4.11346 0.00527 0.13% 0.48% 0.51% 0.37% 5.86% 2025-03-12
MURTWD 0.73081 0.00149 -0.20% 3.28% 3.77% 4.26% 6.44% 2025-03-12
MVRTWD 2.13079 0.00255 0.12% 0.23% 0.01% 0.16% 4.94% 2025-03-12
MWKTWD 0.0189874 0.0001752 -0.91% -0.55% -0.77% 0.35% 0.91% 2025-03-12
MYRTWD 7.43573 0.02008 -0.27% 1.30% 1.21% 1.36% 11.03% 2025-03-12
MZNTWD 0.51543 0.00061 0.12% -0.52% -0.74% 0.41% 4.09% 2025-03-12
NADTWD 1.78744 0.01975 -1.09% 0.70% 0.78% 2.61% 6.52% 2025-03-12
XOFTWD 0.0546714 0.0000337 -0.06% 4.11% 5.42% 4.46% 3.71% 2025-03-11
XPFTWD 0.30071 0.00090 0.30% 3.63% 5.17% 5.34% 4.21% 2025-03-11
YERTWD 0.13352 0.00013 -0.10% 0.04% 0.80% 1.38% 6.24% 2025-03-11
ZARTWD 1.80426 0.00427 -0.24% 1.57% 1.74% 3.68% 7.53% 2025-03-12
SGDTWD 24.7248 0.0111 -0.05% 0.21% 1.82% 2.94% 4.72% 2025-03-12
SLLTWD 0.00144652 0.00000521 0.36% 0.83% 1.07% 0.88% 4.80% 2025-03-12
URYTWD 0.77585 0.00072 -0.09% 0.40% 2.36% 3.26% -4.28% 2025-03-11
UZSTWD 0.00254323 0.00000169 -0.07% -0.38% 0.52% 0.01% 1.25% 2025-03-11
VNDTWD 0.00129117 0.00000150 0.12% 0.33% 0.41% 0.29% 1.24% 2025-03-11
XAFTWD 0.0546748 0.0002950 0.54% 4.38% 5.42% 6.71% 4.47% 2025-03-11
SOSTWD 0.0576535 0.0002734 -0.47% -0.11% -0.32% -0.17% 4.59% 2025-03-12
SRDTWD 0.91975 0.00052 -0.06% -0.27% -1.24% -0.62% 2.91% 2025-03-12
SSPTWD 0.0073903 0.0000098 -0.13% -0.38% -1.75% -12.52% -62.49% 2025-03-11
STDTWD 1.44044 0.02621 -1.79% 1.29% 3.46% 4.97% 3.15% 2025-03-12
SVCTWD 3.75857 0.00379 -0.10% -0.08% 0.18% 0.25% 4.67% 2025-03-11
SYPTWD 0.0025312 0.0000059 0.24% 0.00% 0.38% 0.35% 4.77% 2025-03-10
SZLTWD 1.80097 0.00252 0.14% 1.72% 1.23% 3.32% 7.07% 2025-03-11
THBTWD 0.97475 0.00340 0.35% 0.66% 1.13% 2.01% 9.83% 2025-03-11
TJSTWD 3.01798 0.01321 -0.44% -0.69% 0.21% -0.18% 4.51% 2025-03-11
TMTTWD 9.39681 0.00937 -0.10% -0.23% 0.03% 0.11% 4.38% 2025-03-11
TNDTWD 10.66327 0.00684 0.06% 2.13% 3.39% 3.65% 4.96% 2025-03-11
RWFTWD 0.0234196 0.0001549 -0.66% -0.62% -1.30% -2.24% -4.79% 2025-03-12
SCRTWD 2.29168 0.00327 0.14% 0.34% -0.03% -0.44% 1.96% 2025-03-12
SDGTWD 0.0548391 0.0001083 -0.20% 0.18% -0.04% 0.10% 4.86% 2025-03-12
TTDTWD 4.83880 0.03178 -0.65% -0.77% -0.61% -0.19% 4.17% 2025-03-11
TZSTWD 0.0124614 0.0001900 -1.50% -3.07% -2.44% -7.88% 0.94% 2025-03-11
UAHTWD 0.79370 0.00240 -0.30% 0.44% 0.94% 1.74% -3.09% 2025-03-11
UGXTWD 0.00896278 0.00000338 -0.04% -0.01% 0.30% 0.35% 11.26% 2025-03-11
AEDTWD 8.97108 0.01242 0.14% 0.51% 0.30% 0.45% 5.23% 2025-03-12
AFNTWD 0.46150 0.00395 -0.85% 2.80% 2.78% -1.03% 4.27% 2025-03-12
ALLTWD 0.36130 0.00502 -1.37% 2.66% 4.32% 4.42% 9.08% 2025-03-12
AMDTWD 0.0838524 0.0006876 0.83% 0.49% 0.96% 1.11% 6.99% 2025-03-12
AOATWD 0.0357641 0.0000440 0.12% -0.51% -0.72% 0.59% -4.16% 2025-03-12
BDTTWD 0.27103 0.00089 -0.33% 0.04% -0.18% -1.68% -5.23% 2025-03-12
BGNTWD 18.3656 0.0136 -0.07% 3.22% 5.28% 5.78% 4.98% 2025-03-12
BHDTWD 87.3395 0.0465 0.05% 0.42% 0.20% 0.40% 5.00% 2025-03-12
BIFTWD 0.0111141 0.0001338 -1.19% -0.86% -1.18% 0.20% 0.96% 2025-03-12
AZNTWD 19.3788 0.0244 0.13% 0.20% -0.02% 0.13% 4.91% 2025-03-12
BNDTWD 24.7004 0.0216 -0.09% 0.78% 1.69% 2.80% 5.09% 2025-03-12
BOBTWD 4.76747 0.03581 -0.75% -0.24% -0.45% 0.79% 4.46% 2025-03-12
BSDTWD 32.9025 0.0163 -0.05% -0.03% 0.23% 0.30% 4.73% 2025-03-11
BTCTWD 2699118 25,077 -0.92% -9.26% -14.39% -11.82% 17.32% 2025-03-12
BWPTWD 2.41540 0.00622 -0.26% 1.63% 1.13% 2.84% 4.53% 2025-03-12
BYRTWD 10.0688 0.0052 -0.05% 0.31% 0.10% 0.25% 5.03% 2025-03-12
CDFTWD 0.0114863 0.0000057 -0.05% -0.03% 0.09% 0.02% 0.54% 2025-03-11
CLPTWD 0.0352664 0.0001794 0.51% 1.93% 2.67% 6.91% 7.64% 2025-03-12
COPTWD 0.00798982 0.00001345 0.17% 1.24% 1.34% 7.30% -0.02% 2025-03-12
CRCTWD 0.0655913 0.0003377 -0.51% -0.11% 0.62% 1.31% 6.00% 2025-03-12
CUCTWD 1.37094 0.00068 -0.05% -0.03% 0.23% 0.30% 4.73% 2025-03-11
CVETWD 0.32505 0.00054 0.17% 3.80% 5.58% 5.71% 4.75% 2025-03-12
CZKTWD 1.43749 0.00073 0.05% 3.53% 5.62% 6.60% 6.15% 2025-03-12
DJFTWD 0.18516 0.00011 -0.06% 0.31% 0.09% 0.24% 5.03% 2025-03-12
DKKTWD 4.81944 0.00287 0.06% 3.20% 5.38% 5.77% 5.02% 2025-03-12
DOPTWD 0.52639 0.00020 0.04% -0.45% -0.82% -2.29% -0.56% 2025-03-12
GELTWD 11.88392 0.04423 0.37% 0.05% 0.60% 1.98% -0.18% 2025-03-12
GHSTWD 2.12697 0.00412 0.19% 0.53% 0.02% -4.68% -12.71% 2025-03-12
GMDTWD 0.45393 0.00089 0.20% -0.09% -0.24% -0.16% -1.70% 2025-03-12
GNFTWD 0.00381366 0.00000866 -0.23% 0.14% -0.11% 0.00% 3.59% 2025-03-12
GTQTWD 4.27448 0.00142 0.03% 0.44% 0.31% 0.40% 6.46% 2025-03-12
GYDTWD 0.15747 0.00027 0.17% 0.28% 0.40% 0.43% 4.45% 2025-03-12
HKDTWD 4.24071 0.00632 0.15% 0.33% 1.22% 0.40% 5.49% 2025-03-12
HNLTWD 1.28840 0.00063 0.05% 0.37% -0.04% -0.57% 1.41% 2025-03-12
HTGTWD 0.25123 0.00071 -0.28% 0.08% -0.51% -0.29% 6.32% 2025-03-12
HUFTWD 0.0898259 0.0002234 0.25% 2.97% 5.90% 8.76% 4.68% 2025-03-12
FJDTWD 14.3500 0.2093 -1.44% -0.56% -0.48% 1.93% 3.28% 2025-03-12
ILSTWD 9.06698 0.05951 0.66% 0.22% -1.03% 0.54% 5.86% 2025-03-12
DZDTWD 0.24717 0.00041 -0.17% 1.16% 1.91% 1.97% 5.93% 2025-03-12
EGPTWD 0.64993 0.00096 -0.15% 0.28% 0.04% 0.63% 1.19% 2025-03-12
ERNTWD 2.19780 0.00430 0.20% 0.56% 0.34% 0.50% 5.29% 2025-03-12
ETBTWD 0.25252 0.00327 -1.28% -1.79% -3.40% -1.77% -54.41% 2025-03-12
ETHTWD 61554.4 1,608.8 -2.55% -16.39% -29.50% -43.66% -50.97% 2025-03-12
IQDTWD 0.0251434 0.0000078 0.03% 0.40% 0.18% 0.33% 5.12% 2025-03-12
IRRTWD 0.000783393 0.000000388 -0.05% -0.03% 0.23% 0.30% 4.73% 2025-03-11
ISKTWD 0.24507 0.00054 0.22% 2.92% 5.32% 3.84% 6.26% 2025-03-12
JMDTWD 0.20965 0.00098 -0.47% -0.24% 0.19% -1.12% 3.09% 2025-03-12
JODTWD 46.3742 0.0230 -0.05% 0.37% 0.15% 0.29% 4.86% 2025-03-11
KESTWD 0.25475 0.00050 -0.20% 0.25% 0.03% 0.07% 12.69% 2025-03-12
KGSTWD 0.37695 0.00070 0.19% 0.55% 0.34% -0.03% 7.67% 2025-03-12
KHRTWD 0.00821855 0.00001119 -0.14% 0.28% -0.06% 0.64% 5.91% 2025-03-12
KMFTWD 0.0728142 0.0001759 -0.24% 3.77% 5.10% 5.21% 4.79% 2025-03-12
KYDTWD 39.5820 0.0196 -0.05% -0.03% 0.23% 0.30% 3.94% 2025-03-11
KZTTWD 0.0670040 0.0003998 -0.59% 2.02% 2.92% 7.15% -3.99% 2025-03-12
LAKTWD 0.00152086 0.00000686 -0.45% -0.02% -0.01% 0.62% 1.13% 2025-03-12
LBPTWD 0.0003675 0.0000001 -0.03% 0.34% 0.12% 0.27% 5.06% 2025-03-12
LKRTWD 0.11147 0.00009 0.08% 0.40% 0.82% -0.37% 9.08% 2025-03-12
LRDTWD 0.16451 0.00008 -0.05% -0.03% -0.27% -7.47% 1.06% 2025-03-11
LSLTWD 1.78726 0.01994 -1.10% 0.74% 0.56% 2.60% 6.52% 2025-03-12
LTCTWD 2980.53 9.44 0.32% -13.38% -27.77% -11.54% -1.12% 2025-03-12
LUNTWD 0.002 0.000 -14.08% -14.27% -14.05% -45.26% -65.07% 2025-03-10
LNKTWD 430.10 0.83 -0.19% -20.40% -29.02% -34.18% -33.99% 2025-03-12
KRWTWD 0.0226924 0.0000282 0.12% 0.63% 0.27% 2.26% -4.93% 2025-03-12
JPYTWD 0.22234 0.00030 -0.13% 0.79% 4.12% 6.65% 4.45% 2025-03-12
INRTWD 0.37790 0.00033 0.09% 0.53% 0.05% -1.41% -0.08% 2025-03-12
IDRTWD 0.00200462 0.00000435 0.22% 0.19% -0.04% -0.59% -0.22% 2025-03-12
DOTTWD 129.66 3.32 -2.50% -12.92% -22.57% -40.24% -62.99% 2025-03-12
DAITWD 32.95 0.05 0.15% 0.30% 0.94% 0.42% 4.79% 2025-03-12
CNYTWD 4.55005 0.00289 -0.06% 0.25% 1.39% 1.78% 4.07% 2025-03-12
CHFTWD 37.3450 0.0701 0.19% 1.31% 3.36% 3.30% 4.34% 2025-03-12
CADTWD 22.9050 0.1123 0.49% -0.01% -0.37% 0.39% -1.90% 2025-03-12
BRLTWD 5.66857 0.00617 0.11% 1.87% -0.50% 6.87% -9.99% 2025-03-12
BCHTWD 11600.4 430.0 3.85% -9.84% 5.99% -18.50% -16.56% 2025-03-12
BNBTWD 18366.8 171.4 0.94% -6.56% -15.84% -19.77% -6.39% 2025-03-12
ARSTWD 0.03091 0.00003 0.10% 0.29% -0.63% -2.87% -16.39% 2025-03-12
ATMTWD 128.66 1.06 0.83% -9.61% -21.07% -36.46% -70.80% 2025-03-12
ALGTWD 6.39 0.02 0.34% -22.81% -33.58% -42.76% -36.01% 2025-03-12
AVXTWD 598.9 24.1 4.20% -16.16% -27.70% -48.61% -65.09% 2025-03-12
UNITWD 190.44 9.91 -4.95% -17.91% -41.73% -56.06% -56.70% 2025-03-12
SEKTWD 3.26739 0.01901 -0.58% 3.84% 8.26% 10.20% 6.88% 2025-03-12
SARTWD 8.78020 0.00725 0.08% 0.45% 0.24% 0.55% 5.17% 2025-03-12
TRYTWD 0.89888 0.00209 -0.23% -0.48% -1.37% -3.18% -8.60% 2025-03-11
XLMTWD 8.38 0.01 -0.14% -13.35% -23.51% -22.97% 79.31% 2025-03-12
XMRTWD 6846.8 131.8 -1.89% -6.87% -8.31% 8.30% 49.98% 2025-03-12
USCTWD 32.92 0.02 0.07% 0.43% 0.21% 0.36% 5.15% 2025-03-12
SOLTWD 4098.2 23.5 -0.57% -14.68% -35.43% -33.90% -20.43% 2025-03-12
ZIGTWD 1.23 0.00 -0.12% -0.35% -0.71% -2.97% -74.81% 2025-03-11
ZMWTWD 1.15 0.00 -0.25% 0.03% -1.14% -1.81% -9.94% 2025-03-11
XRPTWD 72.7598 1.5565 2.19% -9.55% -10.43% 6.94% 239.15% 2025-03-12
USTTWD 32.92 0.02 0.06% 0.43% 0.19% 0.54% 5.12% 2025-03-12
NGNTWD 0.0212110 0.0002667 -1.24% -3.00% -2.76% -0.16% 9.19% 2025-03-12
MXNTWD 1.63138 0.00789 0.49% 1.37% 2.04% 3.69% -13.58% 2025-03-12
MTCTWD 7.13 0.02 -0.30% -15.11% -31.14% -51.67% -82.19% 2025-03-12
RUBTWD 0.37804 0.00624 -1.62% 3.49% 8.16% 30.80% 10.70% 2025-03-12
ADATWD 23.71 0.07 -0.29% -25.93% -10.48% -14.18% -1.16% 2025-03-12
NOKTWD 3.10078 0.01204 0.39% 3.14% 5.90% 7.61% 3.32% 2025-03-12
PLNTWD 8.56804 0.01427 0.17% 2.44% 4.57% 7.89% 7.32% 2025-03-12

Exchange Rates