Pris Dag %Dag %År Dato
GBPUSD 1.27133 -0.00140 -0.11% 3.56% 2024-03-19
USDTWD 31.7780 0.1120 0.35% 4.19% 2024-03-19
EURGBP 0.85465 0.00080 0.09% -2.11% 2024-03-19
GBPAUD 1.94955 0.00940 0.48% 6.70% 2024-03-19
GBPNZD 2.09870 0.00710 0.34% 6.78% 2024-03-19
GBPJPY 191.070 1.260 0.66% 18.53% 2024-03-19
GBPCNY 9.16559 0.00450 0.05% 8.76% 2024-03-19
GBPCHF 1.12986 0.00010 0.01% -0.92% 2024-03-19
GBPCAD 1.72331 0.00080 0.05% 2.73% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURTWD 34.4298 0.0204 0.06% 5.31% 2024-03-18
GBPTWD 40.2909 0.0280 0.07% 7.61% 2024-03-18
AUDTWD 20.7682 0.0347 0.17% 2.24% 2024-03-18
NZDTWD 19.2643 0.0479 0.25% 1.12% 2024-03-18
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
TWDCNY 0.22756 -0.00041 -0.18% 0.99% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18