Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
BTCGBP 63184.8 747.8 -1.17% -10.03% -17.83% -15.23% 10.52% 2025-03-12
EURGBP 0.84041 0.00280 -0.34% 0.46% 0.91% 1.57% -1.73% 2025-03-12
ETHGBP 1440.96 41.39 -2.79% -17.10% -32.33% -45.84% -53.82% 2025-03-12
XRPGBP 1.70408 0.03305 1.98% -11.15% -14.23% 2.86% 218.11% 2025-03-12
USTGBP 0.77 0.00 -0.14% -1.34% -4.06% -3.30% -1.40% 2025-03-12
XLMGBP 0.196 0.001 -0.34% -14.88% -26.76% -25.91% 68.19% 2025-03-12
XMRGBP 160.36 3.42 -2.09% -8.51% -12.20% 4.17% 40.68% 2025-03-12
LTCGBP 69.7635 0.0365 0.05% -14.13% -30.68% -14.97% -6.87% 2025-03-12
LUNGBP 0.000 0.000 -14.03% -15.45% -17.15% -46.97% -66.83% 2025-03-10
AVXGBP 14.02 0.53 3.94% -16.87% -30.61% -50.60% -67.11% 2025-03-12
LNKGBP 10.07 0.05 -0.46% -21.09% -31.88% -36.73% -37.83% 2025-03-12
UNIGBP 4.46 0.24 -5.14% -19.36% -44.20% -57.74% -59.39% 2025-03-12
USCGBP 0.77 0.00 -0.14% -1.34% -4.04% -3.47% -1.37% 2025-03-12
SOLGBP 95.64 1.09 -1.13% -15.45% -39.47% -36.65% -18.95% 2025-03-12
DAIGBP 0.77 0.00 -0.10% -0.56% -3.12% -3.46% -1.28% 2025-03-12
DOTGBP 3.04 0.09 -2.74% -13.66% -25.68% -42.55% -65.14% 2025-03-12
ALGGBP 0.15 0.00 0.14% -23.42% -36.21% -44.94% -39.68% 2025-03-12
ADAGBP 0.56 0.00 -0.49% -26.52% -14.03% -17.45% -6.84% 2025-03-12
ATMGBP 3.01 0.02 0.58% -10.38% -24.24% -38.92% -72.49% 2025-03-12
BCHGBP 271.56 9.41 3.59% -10.61% 1.73% -21.65% -21.40% 2025-03-12
BNBGBP 429.96 2.94 0.69% -7.36% -19.23% -22.87% -11.82% 2025-03-12
MTCGBP 0.17 0.00 -0.57% -15.84% -33.91% -53.54% -83.23% 2025-03-12
MURGBP 0.0171057 0.0000804 -0.47% 1.13% -0.33% 0.22% -0.30% 2025-03-12
MVRGBP 0.0498309 0.0001154 -0.23% -1.69% -4.37% -3.80% -1.71% 2025-03-12
MWKGBP 0.000444836 0.000004880 -1.09% -1.51% -4.02% -3.45% -5.13% 2025-03-12
MXNGBP 0.0381910 0.0001033 0.27% 0.52% -2.06% -0.18% -18.59% 2025-03-12
MYRGBP 0.17392 0.00105 -0.60% -0.68% -2.62% -2.64% 4.29% 2025-03-12
MZNGBP 0.0120601 0.0000221 -0.18% -1.61% -4.12% -3.52% -2.41% 2025-03-12
NADGBP 0.0420286 0.0003835 -0.90% -0.83% -2.34% -0.92% -0.09% 2025-03-12
NGNGBP 0.00050341 0.00000064 -0.13% -2.90% -4.48% -2.69% 2.61% 2025-03-12
NIOGBP 0.0209857 0.0001119 -0.53% -0.96% -3.48% -3.84% -1.69% 2025-03-12
NOKGBP 0.0725876 0.0000997 0.14% 2.26% 1.65% 3.45% -2.66% 2025-03-12
NPRGBP 0.00552231 0.00001138 -0.21% -0.93% -3.52% -5.30% -6.31% 2025-03-12
NZDGBP 0.44153 0.00061 0.14% -0.45% -2.16% -1.17% -8.25% 2025-03-12
OMRGBP 2.00145 0.00419 -0.21% -0.64% -3.17% -3.53% -1.40% 2025-03-12
PABGBP 0.77138 0.00079 -0.10% -0.53% -3.07% -3.43% -1.29% 2025-03-12
PENGBP 0.21066 0.00020 -0.10% -0.85% -1.42% -1.00% -1.38% 2025-03-12
PGKGBP 0.19290 0.00531 -2.68% -3.10% -5.83% -1.90% -6.96% 2025-03-12
PHPGBP 0.0134320 0.0000170 -0.13% -0.96% -2.33% -2.33% -4.84% 2025-03-12
PKRGBP 0.00275152 0.00000574 -0.21% -0.74% -3.47% -4.11% -1.84% 2025-03-12
PLNGBP 0.20062 0.00012 -0.06% -0.38% 0.45% 3.74% 0.38% 2025-03-12
PYGGBP 0.000097179 0.000000267 -0.27% -0.78% -3.55% -4.96% -9.29% 2025-03-12
QARGBP 0.21179 0.00058 -0.27% -0.48% -2.99% -3.37% -1.21% 2025-03-12
RONGBP 0.16891 0.00047 -0.28% 0.48% 0.94% 1.61% -1.91% 2025-03-12
RSDGBP 0.00717850 0.00002291 -0.32% 0.50% 0.93% 1.55% -1.75% 2025-03-12
RUBGBP 0.00884861 0.00016992 -1.88% 1.60% 3.51% 25.73% 3.77% 2025-03-12
RWFGBP 0.000548876 0.000004382 -0.79% -2.31% -5.42% -5.91% -10.63% 2025-03-12
SARGBP 0.20562 0.00027 -0.13% -1.33% -4.02% -3.30% -1.36% 2025-03-12
SCRGBP 0.0536351 0.0000703 -0.13% -1.50% -4.33% -4.31% -4.43% 2025-03-12
SDGGBP 0.00128417 0.00000536 -0.42% -1.61% -4.29% -3.73% -1.66% 2025-03-12
SEKGBP 0.0765444 0.0005824 -0.76% 2.04% 3.70% 6.02% 0.27% 2025-03-12
SGDGBP 0.57880 0.00171 -0.30% -0.89% -2.47% -1.04% -1.38% 2025-03-12
SLLGBP 0.0000339399 0.0000001144 0.34% -0.78% -3.04% -2.80% -1.53% 2025-03-12
BNDGBP 0.57895 0.00123 -0.21% -0.64% -2.30% -1.05% -1.32% 2025-03-12
BOBGBP 0.11153 0.00120 -1.06% -1.49% -3.86% -3.17% -2.10% 2025-03-12
BRLGBP 0.13288 0.00001 -0.01% 0.16% -4.64% 2.88% -15.50% 2025-03-12
BSDGBP 0.77217 0.00444 -0.57% -1.93% -3.90% -3.33% -1.07% 2025-03-11
BDTGBP 0.00634288 0.00003870 -0.61% -1.03% -3.56% -5.51% -11.13% 2025-03-12
BGNGBP 0.43037 0.00096 -0.22% 0.59% 1.15% 1.80% -1.62% 2025-03-12
BHDGBP 2.04569 0.00295 -0.14% -0.57% -3.11% -3.42% -1.50% 2025-03-12
BIFGBP 0.000264798 0.000000826 0.31% -0.15% -2.80% -1.97% -3.63% 2025-03-12
AUDGBP 0.48657 0.00023 0.05% -0.96% -3.21% -1.58% -5.96% 2025-03-12
AEDGBP 0.20998 0.00027 -0.13% -0.55% -3.09% -3.44% -1.31% 2025-03-12
AFNGBP 0.01088695 0.00003640 -0.33% 2.23% 0.18% -4.12% -1.02% 2025-03-12
ALLGBP 0.00841030 0.00018658 -2.17% -0.78% -0.41% -0.18% 1.55% 2025-03-12
AMDGBP 0.00196031 0.00000856 0.44% -1.47% -3.50% -2.93% 0.17% 2025-03-12
AOAGBP 0.00083990 0.00000161 0.19% -2.00% -4.67% -2.99% -9.86% 2025-03-12
ARSGBP 0.00072356 0.00000101 -0.14% -0.77% -3.92% -6.61% -21.35% 2025-03-12
DZDGBP 0.00579019 0.00002026 -0.35% -0.65% -1.73% -1.90% -0.72% 2025-03-12
EGPGBP 0.0152128 0.0000626 -0.41% -0.70% -3.31% -3.27% -5.78% 2025-03-12
ERNGBP 0.0514785 0.0000004 0.00% -0.43% -2.97% -3.33% -1.19% 2025-03-12
ETBGBP 0.0059692 0.0000338 -0.56% -3.78% -5.83% -4.65% -56.82% 2025-03-12
DJFGBP 0.00433955 0.00000826 -0.19% -0.62% -3.15% -3.52% -1.38% 2025-03-12
DKKGBP 0.11275 0.00029 -0.26% 0.51% 1.00% 1.62% -1.74% 2025-03-12
DOPGBP 0.0123002 0.0000486 -0.39% -1.22% -4.48% -6.24% -7.28% 2025-03-12
BWPGBP 0.0562219 0.0006097 -1.07% -0.28% -2.55% -1.70% -2.91% 2025-03-12
BYRGBP 0.23550 0.00092 -0.39% -0.81% -3.53% -3.71% -1.58% 2025-03-12
CADGBP 0.53618 0.00120 0.22% -0.87% -4.38% -3.49% -7.57% 2025-03-12
CDFGBP 0.000269566 0.000001549 -0.57% -1.93% -4.03% -3.60% -5.02% 2025-03-11
CHFGBP 0.87423 0.00056 -0.06% 0.44% -0.80% -0.69% -1.70% 2025-03-12
CLPGBP 0.000822832 0.000000606 -0.07% -0.25% -2.05% 2.44% 0.58% 2025-03-12
CNYGBP 0.10651 0.00034 -0.32% -0.59% -2.69% -2.16% -2.06% 2025-03-12
COPGBP 0.000187754 0.000000561 0.30% -0.42% -2.34% 3.55% -6.28% 2025-03-12
CRCGBP 0.00154128 0.00000597 -0.39% -0.40% -2.39% -2.24% -0.11% 2025-03-12
CUCGBP 0.0321738 0.0001849 -0.57% -1.93% -3.90% -3.33% -1.07% 2025-03-11
CVEGBP 0.00758106 0.00003457 -0.45% 0.97% 1.09% 1.24% -2.30% 2025-03-12
CZKGBP 0.0336000 0.0001185 -0.35% 0.34% 1.00% 2.33% -0.85% 2025-03-12
SOSGBP 0.00134938 0.00001008 -0.74% -1.94% -4.62% -4.05% -1.96% 2025-03-12
SRDGBP 0.0215897 0.0001122 -0.52% -2.22% -5.22% -4.20% -2.23% 2025-03-11
SSPGBP 0.00017458 0.00000037 0.21% -2.58% -6.30% -15.13% -64.47% 2025-03-10
STDGBP 0.0335292 0.0008908 -2.59% -1.11% -1.54% 0.34% -3.84% 2025-03-12
SVCGBP 0.0880744 0.0001757 -0.20% -1.40% -4.10% -3.52% -1.43% 2025-03-12
SYPGBP 0.000059716 0.000000178 0.30% -2.32% -3.95% -2.78% -0.19% 2025-03-10
SZLGBP 0.0420256 0.0004123 -0.97% -0.61% -3.17% -0.99% 0.35% 2025-03-12
THBGBP 0.0228312 0.0000411 -0.18% -1.76% -3.34% -1.88% 4.37% 2025-03-12
TJSGBP 0.0706984 0.0004695 -0.66% -1.95% -4.54% -3.97% -1.34% 2025-03-12
TMTGBP 0.22035 0.00060 -0.27% -2.19% -4.16% -3.60% -1.47% 2025-03-12
TNDGBP 0.24997 0.00073 -0.29% 0.01% -0.51% -0.22% -1.41% 2025-03-12
TRYGBP 0.0210775 0.0000419 -0.20% -1.73% -5.32% -6.76% -13.65% 2025-03-12
TTDGBP 0.11354 0.00045 -0.40% -1.95% -4.68% -3.83% -1.82% 2025-03-12
TWDGBP 0.0234206 0.0000478 -0.20% -1.77% -4.24% -3.82% -6.20% 2025-03-12
TZSGBP 0.000292110 0.000002612 -0.89% -3.31% -6.75% -11.32% -4.91% 2025-03-12
UAHGBP 0.0185483 0.0000807 -0.43% -1.40% -3.40% -2.36% -9.69% 2025-03-12
UGXGBP 0.000210172 0.000000251 -0.12% -1.18% -3.76% -3.37% 4.46% 2025-03-12
FJDGBP 0.33640 0.00529 -1.55% -2.06% -4.06% -1.88% -2.87% 2025-03-12
GELGBP 0.27854 0.00068 0.25% -1.15% -1.93% -1.84% -6.08% 2025-03-12
GHSGBP 0.04976 0.00006 -0.13% -0.55% -3.45% -8.43% -18.19% 2025-03-12
GMDGBP 0.0106366 0.0000043 0.04% -1.81% -4.43% -3.93% -7.76% 2025-03-12
GNFGBP 0.0000891067 0.0000005972 -0.67% -1.09% -3.65% -4.04% -3.04% 2025-03-12
GTQGBP 0.0999531 0.0003288 -0.33% -0.69% -3.16% -3.59% -0.30% 2025-03-12
GYDGBP 0.00368822 0.00002051 -0.55% -1.81% -3.92% -3.41% -1.53% 2025-03-12
HKDGBP 0.0992678 0.0001071 -0.11% -0.53% -2.85% -3.48% -0.63% 2025-03-12
HNLGBP 0.0298885 0.0003337 -1.10% -1.58% -4.27% -5.28% -5.74% 2025-03-12
HTGGBP 0.00587567 0.00003682 -0.62% -1.05% -4.02% -4.23% -0.91% 2025-03-12
HUFGBP 0.00210731 0.00000448 0.21% 0.28% 1.77% 4.78% -2.48% 2025-03-12
IDRGBP 0.0000468910 0.0000000523 -0.11% -1.56% -4.33% -4.51% -6.58% 2025-03-12
ILSGBP 0.21184 0.00044 0.21% -1.59% -5.08% -3.53% -1.64% 2025-03-12
INRGBP 0.00884407 0.00001702 -0.19% -0.94% -3.71% -5.25% -6.27% 2025-03-12
IQDGBP 0.000588419 0.000001475 -0.25% -0.68% -3.21% -3.57% -1.44% 2025-03-12
IRRGBP 0.0000183850 0.0000001057 -0.57% -1.93% -3.90% -3.33% -1.07% 2025-03-11
ISKGBP 0.00574051 0.00000160 0.03% 0.77% 1.18% -0.11% -0.48% 2025-03-12
JMDGBP 0.00490455 0.00003861 -0.78% -1.34% -3.17% -5.01% -3.21% 2025-03-12
JODGBP 1.08833 0.00625 -0.57% -1.20% -3.90% -3.35% -1.44% 2025-03-11
JPYGBP 0.00520477 0.00002030 -0.39% -0.08% -0.06% 2.53% -1.60% 2025-03-12
KESGBP 0.00595462 0.00003585 -0.60% -0.95% -3.55% -3.95% 4.39% 2025-03-12
KGSGBP 0.00881787 0.00001208 -0.14% -0.56% -3.10% -3.96% 0.97% 2025-03-12
KHRGBP 0.000192061 0.000001079 -0.56% -0.91% -3.70% -3.42% -0.73% 2025-03-12
KMFGBP 0.00170380 0.00000917 -0.54% 2.65% 0.69% 1.10% -1.76% 2025-03-12
KRWGBP 0.000531523 0.000000370 -0.07% -0.98% -3.82% -1.64% -10.64% 2025-03-12
KYDGBP 0.92893 0.00534 -0.57% -1.93% -3.90% -3.33% -1.81% 2025-03-11
KZTGBP 0.00156780 0.00001407 -0.89% 0.40% -1.66% 2.96% -9.73% 2025-03-12
LAKGBP 0.0000356012 0.0000002520 -0.70% -1.09% -3.37% -3.27% -5.26% 2025-03-12
LBPGBP 0.000008606 0.000000021 -0.25% -0.67% -3.21% -3.57% -1.44% 2025-03-12
LKRGBP 0.00260863 0.00000527 -0.20% -0.79% -2.86% -4.26% 2.14% 2025-03-12
USDGBP 0.77117 0.00100 -0.13% -1.33% -4.03% -3.46% -1.36% 2025-03-12
URYGBP 0.0182346 0.0000417 -0.23% -0.64% -1.58% -0.33% -9.48% 2025-03-12
LRDGBP 0.00386085 0.00002219 -0.57% -1.93% -4.38% -10.82% -4.53% 2025-03-11
LSLGBP 0.0420231 0.0003890 -0.92% -0.98% -2.51% -0.93% -0.16% 2025-03-12
AZNGBP 0.45500 0.00078 0.17% -1.33% -4.02% -3.45% -1.35% 2025-03-12
LYDGBP 0.15965 0.00100 -0.62% -0.36% -1.90% -1.99% -2.00% 2025-03-12
MADGBP 0.0798570 0.0000592 0.07% 0.55% 0.04% 1.14% 2.36% 2025-03-12
MDLGBP 0.0432661 0.0004830 -1.10% 1.54% 1.08% -0.98% -3.17% 2025-03-12
MGAGBP 0.000164419 0.000002870 -1.72% -2.92% -4.25% -3.41% -5.49% 2025-03-12
MKDGBP 0.0136782 0.0000884 -0.64% 1.03% 1.05% 0.91% -1.83% 2025-03-12
MMKGBP 0.000368807 0.000002119 -0.57% -1.93% -3.90% -3.33% -1.07% 2025-03-11
MNTGBP 0.000222098 0.000000494 -0.22% -0.74% -3.58% -4.91% -4.65% 2025-03-12
MOPGBP 0.0962929 0.0001200 -0.12% -0.56% -2.97% -3.51% -0.71% 2025-03-12
XOFGBP 0.00127151 0.00001867 -1.45% 1.19% -0.39% -0.23% -2.99% 2025-03-12
XPFGBP 0.00697892 0.00010847 -1.53% -0.04% -0.48% 0.40% -2.80% 2025-03-12
UZSGBP 0.0000595499 0.0000001836 -0.31% -1.87% -3.78% -3.83% -4.57% 2025-03-12
VNDGBP 0.0000303495 0.0000000088 0.03% -0.83% -3.50% -3.19% -4.33% 2025-03-12
XAFGBP 0.00128071 0.00000476 -0.37% 2.32% 0.69% 2.65% -1.67% 2025-03-12
YERGBP 0.00313153 0.00000712 -0.23% -1.24% -3.43% -2.36% 0.13% 2025-03-12
ZARGBP 0.0420808 0.0003865 -0.91% -0.64% -2.98% -0.69% 0.44% 2025-03-12
ZIGGBP 0.029 0.000 -0.58% -2.18% -4.74% -6.43% -76.19% 2025-03-11
ZMWGBP 0.027 0.000 -0.01% -0.96% -5.24% -5.33% -15.38% 2025-03-12

Exchange Rates