BHDGBP - Lager Pris

Chart
Quotes

Valutakursen

2.0467

Daglig Change:

-0.0011 -0.05%

Årlig:

-0.73%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
GBPEUR	1.1006		0.0051	0.46%	-4.94%	2020-10-21
GBPAUD	1.8421		0.0049	0.27%	-1.90%	2020-10-21
GBPCAD	1.7100		0.0102	0.60%	1.37%	2020-10-21
GBPCHF	1.1796		0.0050	0.42%	-7.38%	2020-10-21
GBPJPY	136.9030		0.2717	0.20%	-1.95%	2020-10-21
GBPNZD	1.9719		0.0033	0.17%	-1.86%	2020-10-21
GBPBRL	7.2631		0.0027	0.04%	38.24%	2020-10-21
GBPCNY	8.6676		0.0422	0.49%	-4.91%	2020-10-21
GBPINR	95.9662		0.8408	0.88%	5.29%	2020-10-21
BHDEUR	2.2416		-0.0011	-0.05%	-6.04%	2020-10-21
BHDUSD	2.6525		0	0%	-0.05%	2020-10-21
BHDAUD	3.7555		-0.0071	-0.19%	-3.00%	2020-10-21
BHDCAD	3.4783		-0.0025	-0.07%	0.12%	2020-10-21
BHDCHF	2.4044		-0.0011	-0.05%	-8.43%	2020-10-21
BHDGBP	2.0467		-0.0011	-0.05%	-0.73%	2020-10-21
BHDJPY	279.7507		-0.0477	-0.02%	-2.82%	2020-10-21
BHDNZD	4.0235		-0.0084	-0.21%	-2.91%	2020-10-21
GBPUSD	1.3046		0.0098	0.76%	0.68%	2020-10-21
BHDBRL	14.8682		0	0%	37.25%	2020-10-21
BHDCNY	17.6540		-0.0101	-0.06%	-5.98%	2020-10-21

	Actual	Chg	%Chg
EURUSD	1.18526	0.0083	0.71%
GBPUSD	1.30468	0.0098	0.76%
AUDUSD	0.70815	0.0031	0.43%
NZDUSD	0.66161	0.0022	0.34%
USDJPY	104.96	0.4390	-0.42%
USDCNY	6.64305	0.0358	-0.54%
USDCHF	0.90468	0.0058	-0.64%
USDCAD	1.31086	0.0081	-0.62%
USDMXN	21.0797	0.1154	-0.54%
USDINR	73.5546	0.1146	0.16%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0378	0.5977	-0.77%
DXY	92.790	0.2772	-0.30%
BTCUSD	12,185.50	264	2.22%
[+]

	Actual	Chg	%Chg
Dow Jones	28,277	32	-0.11%
S&P 500	3,444	1	0.03%
NASDAQ 100	11,657	20	-0.17%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,813	76	-1.30%
DAX	12,614	123	-0.97%
CAC 40	4,874	55	-1.11%
FTSE MIB	19,288	194	-1.00%
IBEX 35	6,894	34	-0.48%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,458	87	-0.21%
MOEX	2,793	10	-0.35%
TSX	16,273	1	-0.01%
[+]

	Actual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Actual	Chg	%Chg
Crude Oil	41.1000	0.35	-0.84%
Brent	42.5400	0.62	-1.44%
Natural gas	2.9610	0.05	1.65%
Gasoline	1.1739	0.02	1.33%
Heating oil	1.1582	0.01	0.57%
Gold	1,918.75	12.36	0.65%
Silver	25.009	0.36	1.47%
Copper	3.1730	0.09	3.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	17.00	1.61%
Wheat	632.7500	6.25	1.00%
Coffee	104.95	0.05	0.05%
Cotton	70.64	0.38	-0.54%
Zinc	2,544.50	2.75	0.11%
[+]

	Actual	Chg	%Chg
US	0.81	0.014	0.02%
UK	0.23	0.037	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
[+]