BHDGBP BHDGBP | Lager Pris

Name: BHDGBP BHDGBP | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,BHDGBP,BHDGBP,Lager,Pris,8/4/2020.

Chart
Quotes

Valutakursen

2.0301

Daglig Change:

0.0013 0.06%

Årlig:

-7.08%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
GBPEUR	1.1117	-0.0003	-0.03%	2.80%	2020-08-04
GBPAUD	1.8359	-0.0018	-0.10%	2.16%	2020-08-04
GBPCAD	1.7517	-0.0001	-0.01%	9.07%	2020-08-04
GBPCHF	1.2003	0.0003	0.03%	1.58%	2020-08-04
GBPJPY	138.7930	0.1624	0.12%	7.91%	2020-08-04
GBPNZD	1.9767	-0.0009	-0.05%	6.71%	2020-08-04
GBPBRL	6.9537	-0.0046	-0.07%	43.98%	2020-08-04
GBPCNY	9.1340	0.0035	0.04%	5.32%	2020-08-04
GBPINR	98.3069	0.2815	0.29%	14.36%	2020-08-03
BHDEUR	2.2571	0.0010	0.04%	-4.68%	2020-08-04
BHDUSD	2.6529	0	0%	0.01%	2020-08-04
BHDAUD	3.7299	0.0013	0.04%	-5.00%	2020-08-04
BHDCAD	3.5537	-0.0004	-0.01%	1.40%	2020-08-04
BHDCHF	2.4360	0.0015	0.06%	-5.64%	2020-08-04
BHDGBP	2.0301	0.0013	0.06%	-7.08%	2020-08-04
BHDJPY	281.5281	0.2043	0.07%	0.19%	2020-08-04
BHDNZD	4.0101	-0.0024	-0.06%	-1.34%	2020-08-04
GBPUSD	1.3079	0.0003	0.02%	7.73%	2020-08-04
BHDBRL	14.1138	-0.0029	-0.02%	33.77%	2020-08-04
BHDCNY	18.5183	-0.0064	-0.03%	-1.65%	2020-08-04

	Actual	Chg	%Chg
EURUSD	1.17646	0.0006	0.05%
GBPUSD	1.30792	0.0003	0.02%
AUDUSD	0.71241	0.0009	0.13%
NZDUSD	0.66164	0.0005	0.08%
USDJPY	106.12	0.0780	0.07%
USDCNY	6.98360	0.0007	0.01%
USDCHF	0.91783	0.0001	0.02%
USDCAD	1.33929	0.0004	-0.03%
USDMXN	22.6472	0.0046	0.02%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0036	0.0961	-0.13%
DXY	93.528	0.0139	-0.01%
BTCUSD	11,255.00	19	0.17%
[+]

	Actual	Chg	%Chg
Dow Jones	26,639	25	-0.10%
S&P 500	3,296	1	0.04%
NASDAQ 100	11,080	25	0.23%
NIKKEI 225	22,500	305	1.37%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,025	99	1.68%
SHANGHAI	3,364	4	-0.11%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Actual	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	40.6900	0.32	-0.78%
Brent	43.7900	0.36	-0.82%
Natural gas	2.1110	0.03	-1.49%
Gasoline	1.2034	0.00	-0.04%
Heating oil	1.2339	0.00	0.06%
Gold	1,975.75	2.00	0.10%
Silver	24.322	0.10	0.43%
Copper	2.8940	0.01	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.7500	5.25	-0.59%
Wheat	517.7500	2.50	-0.48%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Actual	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.03%
Poland	1.08	0.016	0.02%
[+]