BHDJPY BHDJPY | Lager Pris

Name: BHDJPY BHDJPY | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,BHDJPY,BHDJPY,Lager,Pris,7/7/2020.

Chart
Quotes

Valutakursen

284.57

Daglig Change:

-0.1857 -0.07%

Årlig:

-1.42%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURJPY	121.4270	-0.0100	-0.01%	-0.44%	2020-07-07
AUDJPY	74.6860	-0.2070	-0.28%	-1.48%	2020-07-07
CADJPY	79.2500	-0.0420	-0.05%	-4.51%	2020-07-07
CHFJPY	114.1100	0.1390	0.12%	4.33%	2020-07-07
GBPJPY	134.2660	0.1750	0.13%	-1.27%	2020-07-07
NZDJPY	70.2950	-0.0550	-0.08%	-2.32%	2020-07-07
BRLJPY	20.0372	-0.0056	-0.03%	-29.84%	2020-07-07
CNYJPY	15.3177	0.0109	0.07%	-2.96%	2020-07-07
INRJPY	1.4363	-0.0021	-0.15%	-9.42%	2020-07-07
EURBHD	0.4271	0.0007	0.16%	1.14%	2020-07-07
USDBHD	0.3771	0.0001	0.03%	0.13%	2020-07-07
AUDBHD	0.2637	0.0007	0.26%	0.46%	2020-07-07
BHDCAD	3.5881	-0.0031	-0.09%	3.21%	2020-07-07
BHDCHF	2.4962	-0.0021	-0.08%	-5.41%	2020-07-07
BHDJPY	284.5703	-0.1857	-0.07%	-1.42%	2020-07-07
GBPBHD	0.4719	0.0008	0.18%	0.16%	2020-07-07
NZDBHD	0.2478	0.0007	0.27%	-0.59%	2020-07-07
BHDBRL	14.2021	-0.0053	-0.04%	40.52%	2020-07-07
BHDCNY	18.5773	-0.0259	-0.14%	1.59%	2020-07-07
USDJPY	107.5770	0.2240	0.21%	-1.04%	2020-07-07

	Actual	Chg	%Chg
EURUSD	1.12865	0.0025	-0.22%
GBPUSD	1.24808	0.0013	-0.11%
AUDUSD	0.69417	0.0035	-0.50%
NZDUSD	0.65365	0.0020	-0.31%
USDJPY	107.58	0.2240	0.21%
USDCNY	7.02194	0.0085	0.12%
USDCHF	0.94285	0.0010	0.10%
USDCAD	1.35763	0.0038	0.28%
USDMXN	22.5507	0.2289	1.03%
USDINR	74.9100	0.2800	0.38%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1849	0.4159	0.58%
DXY	96.968	0.2428	0.25%
BTCUSD	9,252.04	96	-1.03%
[+]

	Actual	Chg	%Chg
Dow Jones	26,051	234	-0.89%
S&P 500	3,164	16	-0.49%
NASDAQ 100	10,598	6	-0.06%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,223	63	-1.01%
DAX	12,629	105	-0.82%
CAC 40	5,038	43	-0.85%
FTSE MIB	20,000	22	-0.11%
IBEX 35	7,478	66	-0.87%
ASX 200	6,020	5	0.08%
SHANGHAI	3,346	14	0.41%
SENSEX	36,504	17	0.05%
MOEX	2,824	11	-0.39%
TSX	15,670	73	0.47%
[+]

	Actual	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Actual	Chg	%Chg
Crude Oil	40.1700	0.46	-1.13%
Brent	42.6900	0.41	-0.95%
Natural gas	1.8640	0.02	0.92%
Gasoline	1.2385	0.01	-0.46%
Heating oil	1.2353	0.01	-0.85%
Gold	1,782.40	1.16	-0.07%
Silver	18.1575	0.05	-0.29%
Copper	2.7560	0.02	-0.81%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.7500	3.75	-0.42%
Wheat	484.7500	4.25	-0.87%
Cotton	61.70	1.37	-2.17%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Actual	Chg	%Chg
US	0.67	0.018	-0.02%
UK	0.18	0.019	-0.02%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.018	0.02%
Belgium	-0.15	0.016	-0.02%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Brazil	6.39	0.000	-0.13%
Netherlands	-0.31	0.020	-0.02%
France	-0.13	0.017	-0.01%
Sweden	-0.08	0.018	0.01%
Switzerland	-0.39	0.012	-0.01%
Poland	1.36	0.010	-0.01%
Russia	6.07	0.060	-0.05%
[+]