Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDBHD 0.37700 0.00060 0.16% 0.19% 0.19% 0.00% 2024-03-29
EURBHD 0.40672 0.00143 -0.35% -1.01% -0.26% -0.43% 2024-03-28
GBPBHD 0.47549 0.00096 -0.20% -1.16% -0.20% 2.29% 2024-03-28
AUDBHD 0.24503 0.00126 -0.51% -1.11% 0.24% -3.05% 2024-03-28
NZDBHD 0.22544 0.00087 -0.38% -1.46% -1.74% -4.29% 2024-03-28
OMRBHD 0.97948 0.00025 0.03% -0.05% 0.21% 0.08% 2024-03-28
PABBHD 0.37700 0.00000 0.00% 0.19% 0.00% 0.00% 2024-03-27
PENBHD 0.1015269 0.0000356 -0.04% -0.76% 1.99% 1.04% 2024-03-28
PGKBHD 0.09983 0.00000 0.00% -0.06% -1.38% -6.66% 2024-03-27
PHPBHD 0.00669679 0.00000781 -0.12% 0.00% 0.14% -3.25% 2024-03-28
PKRBHD 0.00135571 0.00000216 -0.16% 0.16% 0.55% 1.85% 2024-03-28
PLNBHD 0.0943621 0.0002735 -0.29% -1.13% -0.14% 7.96% 2024-03-28
PYGBHD 0.0000510511 0.0000000814 -0.16% -0.59% -1.23% -2.77% 2024-03-28
QARBHD 0.10326 0.00016 -0.16% 0.03% 0.04% 0.50% 2024-03-28
RONBHD 0.0817923 0.0003231 -0.39% -1.11% -0.42% -0.92% 2024-03-28
RSDBHD 0.00347040 0.00001646 -0.47% -1.14% -0.36% -0.38% 2024-03-28
RUBBHD 0.00407699 0.00000109 -0.03% -0.06% -0.82% -17.15% 2024-03-28
RWFBHD 0.000294654 0.000000800 -0.27% -0.10% -0.73% -14.74% 2024-03-28
SARBHD 0.10036 0.00015 -0.15% 0.02% 0.03% 0.05% 2024-03-28
SCRBHD 0.0267053 0.0009460 -3.42% -4.43% -3.98% -6.01% 2024-03-28
SDGBHD 0.000628590 0.000001055 -0.17% 0.01% 0.03% -5.68% 2024-03-28
SEKBHD 0.0351875 0.0003514 -0.99% -2.92% -3.35% -3.31% 2024-03-28
SGDBHD 0.27875 0.00101 -0.36% -0.77% -0.30% -1.78% 2024-03-28
SLLBHD 0.0000166204 0.0000000000 0.00% 0.19% 0.00% -8.28% 2024-03-27
SOLBHD 70.2047 0.4637 0.66% -2.78% 59.41% 810.44% 2024-03-28
SOSBHD 0.000662676 0.000001056 -0.16% 0.03% 0.03% -0.61% 2024-03-28
SRDBHD 0.0107362 0.0001913 -1.75% -0.43% -0.20% 0.25% 2024-03-28
SSPBHD 0.000240938 0.000000384 -0.16% 0.03% -11.05% -46.65% 2024-03-28
STDBHD 0.0165770 0.0000849 -0.51% -1.19% -0.43% -0.61% 2024-03-28
SVCBHD 0.0430181 0.0000701 -0.16% 0.03% 0.02% -0.08% 2024-03-28
SYPBHD 0.000028954 0.000000046 -0.16% 0.03% 0.03% -80.70% 2024-03-28
SZLBHD 0.0198712 0.0000801 -0.40% -1.27% 1.78% -4.32% 2024-03-28
THBBHD 0.0103458 0.0000256 -0.25% -1.08% -1.05% -5.96% 2024-03-28
TJSBHD 0.0345238 0.0000000 0.00% 0.37% 0.55% -0.75% 2024-03-28
TMTBHD 0.10802 0.00000 0.00% 0.19% 0.19% 0.08% 2024-03-28
TNDBHD 0.12053 0.00031 -0.26% -1.10% -0.06% -1.13% 2024-03-28
TRYBHD 0.0116608 0.0000306 -0.26% -0.36% -3.41% -40.84% 2024-03-28
TTDBHD 0.0557684 0.0000892 -0.16% 0.04% 0.08% -0.08% 2024-03-28
TWDBHD 0.0117846 0.0000052 -0.04% -0.46% -0.83% -5.05% 2024-03-28
TZSBHD 0.000146408 0.000001146 -0.78% -0.90% -0.98% -9.25% 2024-03-28
UAHBHD 0.0096419 0.0000273 0.28% -0.07% -2.17% -5.73% 2024-03-28
UGXBHD 0.000097137 0.000000125 0.13% -0.02% 1.45% -2.66% 2024-03-28
UNIBHD 4.8101 0.1916 4.15% 7.14% 16.80% 119.70% 2024-03-28
URYBHD 0.01003995 0.00001071 -0.11% 2.72% 4.45% 3.36% 2024-03-28
USCBHD 0.3764 0.0006 -0.16% 0.03% 0.04% -0.06% 2024-03-28
FJDBHD 0.16538 0.00008 -0.05% -0.31% -0.70% -1.81% 2024-03-27
USTBHD 0.3765 0.0003 -0.09% 0.05% -0.04% -0.05% 2024-03-28
UZSBHD 0.0000298373 0.0000001428 -0.48% -0.33% -1.05% -9.81% 2024-03-28
VNDBHD 0.0000151835 0.0000000273 -0.18% -0.03% -0.66% -5.36% 2024-03-28
XAFBHD 0.000619150 0.000003229 -0.52% -1.20% -0.43% -0.59% 2024-03-28
XLMBHD 0.0520 0.0018 3.61% 5.43% 14.51% 41.16% 2024-03-28
XMRBHD 51.3793 0.2010 -0.39% -2.33% 1.48% -11.58% 2024-03-28
XOFBHD 0.000623437 0.000002809 -0.45% -0.55% -0.14% -0.29% 2024-03-28
XPFBHD 0.00341282 0.00001882 -0.55% -1.21% -0.45% -0.62% 2024-03-28
XRPBHD 0.23649 0.00547 2.37% 2.77% 9.74% 19.74% 2024-03-28
YERBHD 0.00150578 0.00000385 -0.26% 0.03% 0.03% -0.08% 2024-03-28
ZARBHD 0.0198766 0.0000739 -0.37% -1.24% 1.73% -4.33% 2024-03-28
ZMWBHD 0.0151 0.0001 0.37% 4.28% -6.63% -14.51% 2024-03-28
ADABHD 0.2440 0.0006 0.26% 1.43% 2.73% 75.78% 2024-03-28
AEDBHD 0.10264 0.00002 -0.02% 0.16% 0.18% 0.06% 2024-03-28
AFNBHD 0.00529428 0.00000662 -0.12% 0.03% 2.40% 21.82% 2024-03-28
ALGBHD 0.1012 0.0014 -1.41% 7.36% 27.34% 33.40% 2024-03-28
ALLBHD 0.00392055 0.00000817 -0.21% -1.65% -0.59% 8.60% 2024-03-28
AMDBHD 0.000957558 0.000000000 0.00% 1.47% 2.30% -1.55% 2024-03-28
AOABHD 0.000446947 0.000005634 -1.24% -1.10% -0.17% -40.38% 2024-03-28
ARSBHD 0.00043965 0.00000051 -0.12% -0.34% -1.91% -75.81% 2024-03-27
ATMBHD 4.7368 0.0010 -0.02% 7.25% 9.98% 12.04% 2024-03-28
AVXBHD 20.6558 0.3355 1.65% -3.92% 36.72% 227.37% 2024-03-28
AZNBHD 0.22242 0.00000 0.00% 0.19% 0.19% 0.08% 2024-03-28
BCHBHD 211.0715 6.9323 3.40% 37.07% 88.44% 363.19% 2024-03-28
BDTBHD 0.00344292 0.00000000 0.00% 0.19% 0.19% -1.61% 2024-03-28
BGNBHD 0.20807 0.00070 -0.34% -1.00% -0.25% -0.41% 2024-03-28
BIFBHD 0.000132463 0.000000113 -0.09% 0.16% 0.04% -27.54% 2024-03-28
BIHBHD 0.20805 0.00071 -0.34% -1.01% -0.24% -0.42% 2024-03-28
BNBBHD 222.7693 6.5975 3.05% 6.46% 42.48% 89.60% 2024-03-28
BNDBHD 0.27911 0.00064 -0.23% -0.64% -0.17% -1.65% 2024-03-28
BOBBHD 0.0550365 0.0000805 -0.15% 0.33% 0.33% 0.08% 2024-03-28
BRLBHD 0.0755193 0.0000833 -0.11% -0.28% -0.31% 3.56% 2024-03-28
BSDBHD 0.37700 0.00000 0.00% 0.19% 0.19% 0.08% 2024-03-28
BTCBHD 26623.7 662.8 2.55% 5.51% 16.82% 158.79% 2024-03-28
BWPBHD 0.0273702 0.0002638 -0.95% -1.17% -0.23% -4.90% 2024-03-28
BYRBHD 0.11543 0.00000 0.00% 0.19% 0.19% -22.84% 2024-03-28
CADBHD 0.27696 0.00092 -0.33% -0.71% -0.08% -0.02% 2024-03-28
CDFBHD 0.000136594 0.000000000 0.00% -0.18% -0.72% -24.94% 2024-03-28
CHFBHD 0.41613 0.00104 -0.25% -1.93% -2.84% 1.58% 2024-03-28
CLPBHD 0.000385114 0.000000240 -0.06% -1.51% -0.07% -18.47% 2024-03-28
CNYBHD 0.0519030 0.0000698 -0.13% -0.55% -0.52% -5.23% 2024-03-28
COPBHD 0.0000976375 0.0000000018 0.00% 0.39% 1.79% 21.19% 2024-03-28
CRCBHD 0.000754921 0.000002005 0.27% 0.44% 2.11% 7.95% 2024-03-28
CUCBHD 0.0157083 0.0000000 0.00% 0.19% 0.00% 0.00% 2024-03-27
CVEBHD 0.00369065 0.00001160 -0.31% -1.01% -0.23% -0.41% 2024-03-28
CZKBHD 0.0160719 0.0000668 -0.41% -1.56% -0.44% -7.24% 2024-03-28
DAIBHD 0.3770 0.0000 0.00% 0.20% 0.21% 0.10% 2024-03-28
DJFBHD 0.00212275 0.00000000 0.00% 0.19% 0.19% 0.05% 2024-03-28
DKKBHD 0.0545427 0.0002036 -0.37% -1.04% -0.33% -0.55% 2024-03-28
DOPBHD 0.00638767 0.00001193 -0.19% 0.08% -0.63% -7.35% 2024-03-28
DOTBHD 3.5958 0.0514 1.45% 0.75% 14.22% 57.47% 2024-03-28
DZDBHD 0.00280625 0.00000099 -0.04% 0.21% 0.03% 0.62% 2024-03-28
EGPBHD 0.0079530 0.0000343 -0.43% -0.98% -34.63% -34.87% 2024-03-28
ERNBHD 0.0251333 0.0000000 0.00% 0.19% 0.19% 0.08% 2024-03-28
ETBBHD 0.00665914 0.00000066 -0.01% 0.11% -0.10% -4.75% 2024-03-28
ETHBHD 1345.890 22.251 1.68% 3.37% 7.61% 101.33% 2024-03-28
GELBHD 0.14120 0.00026 0.19% 0.75% -1.13% -4.98% 2024-03-28
GHSBHD 0.0285606 0.0001086 -0.38% -1.71% -4.75% -11.29% 2024-03-28
GMDBHD 0.00556869 0.00000821 0.15% 0.48% 0.26% -7.90% 2024-03-28
GNFBHD 0.0000443373 0.0000000104 -0.02% 0.22% 0.16% 0.11% 2024-03-28
GTQBHD 0.0484265 0.0000000 0.00% 0.25% 0.31% 0.08% 2024-03-28
GYDBHD 0.00180998 0.00000087 0.05% 0.19% 0.04% 0.90% 2024-03-27
HKDBHD 0.0481785 0.0000071 -0.01% 0.16% 0.22% 0.39% 2024-03-28
HNLBHD 0.0153034 0.0000155 -0.10% 0.21% 0.23% -0.35% 2024-03-28
HTGBHD 0.00286045 0.00001517 0.53% 0.84% 0.49% 16.18% 2024-03-28
HUFBHD 0.00103199 0.00000258 -0.25% -1.27% -0.53% -3.77% 2024-03-28
IDRBHD 0.0000237855 0.0000000000 0.00% -0.70% -0.89% -4.75% 2024-03-28
ILSBHD 0.10244 0.00010 -0.10% -0.81% -2.30% -3.70% 2024-03-28
INRBHD 0.00452322 0.00000292 -0.06% -0.02% -0.35% -1.33% 2024-03-28
IQDBHD 0.000288006 0.000000000 0.00% 0.19% 0.11% 0.16% 2024-03-28
IRRBHD 0.00000896191 0.00000001429 -0.16% 0.03% 0.03% -0.08% 2024-03-28
ISKBHD 0.00270986 0.00000902 -0.33% -2.18% -0.91% -1.75% 2024-03-28
JMDBHD 0.00246357 0.00001100 -0.44% -0.17% 1.48% -1.90% 2024-03-27
JODBHD 0.53164 0.00085 -0.16% 0.03% 0.05% 0.02% 2024-03-28
JPYBHD 0.00248871 0.00000270 -0.11% 0.03% -0.35% -13.55% 2024-03-28
KESBHD 0.00286781 0.00000089 0.03% 0.60% 11.27% 0.26% 2024-03-28
KGSBHD 0.00420512 0.00000670 -0.16% 0.03% -0.06% -2.41% 2024-03-28
KHRBHD 0.0000933763 0.0000001257 -0.13% 0.23% 0.75% 0.19% 2024-03-28
KMFBHD 0.000827617 0.000001319 -0.16% -0.19% -0.16% -0.23% 2024-03-28
KRWBHD 0.000278966 0.000000331 -0.12% -1.46% -1.10% -3.95% 2024-03-28
KYDBHD 0.45624 0.00073 -0.16% 0.03% 0.03% -0.08% 2024-03-28
KZTBHD 0.000841931 0.000002998 0.36% 0.66% 0.61% 1.31% 2024-03-28
LAKBHD 0.0000179370 0.0000001694 -0.94% -0.67% -0.81% -19.29% 2024-03-28
LBPBHD 0.000004212 0.000000000 0.00% 0.19% 0.19% -83.23% 2024-03-28
LKRBHD 0.00125541 0.00000209 0.17% 1.44% 3.42% 7.31% 2024-03-28
LNKBHD 7.3107 0.0460 0.63% 5.39% 0.14% 179.17% 2024-03-28
LRDBHD 0.00195337 0.00000000 0.00% 0.19% -0.85% -14.96% 2024-03-28
LSLBHD 0.0198826 0.0000791 -0.40% -1.23% 1.70% -4.25% 2024-03-28
LTCBHD 35.8753 0.4486 1.27% 12.56% 29.04% 7.88% 2024-03-28
LUNBHD 0.0001 0.0000 6.67% 14.50% 23.31% 33.44% 2024-03-28
LYDBHD 0.0781007 0.0000065 0.01% -0.08% 0.08% -1.15% 2024-03-28
MADBHD 0.0372681 0.0000812 0.22% -0.85% 0.08% 1.30% 2024-03-28
MDLBHD 0.0213742 0.0000312 -0.15% 0.25% 0.54% 4.30% 2024-03-28
MGABHD 0.0000864912 0.0000001357 -0.16% 2.43% 4.07% -1.31% 2024-03-28
MKDBHD 0.00660931 0.00005854 -0.88% -0.92% -0.24% -0.29% 2024-03-28
MMKBHD 0.000179777 0.000000287 -0.16% 0.03% -0.16% -0.16% 2024-03-28
MNTBHD 0.000111990 0.000000179 -0.16% 0.15% 0.11% 4.27% 2024-03-28
MOPBHD 0.0466998 0.0000802 -0.17% 0.00% 0.06% 0.23% 2024-03-28
MTCBHD 0.3805 0.0015 0.40% 0.19% -0.10% -7.23% 2024-03-28
MURBHD 0.00814366 0.00002712 -0.33% -0.56% -3.48% -0.56% 2024-03-28
MVRBHD 0.0244099 0.0000389 -0.16% 0.03% 0.03% -0.08% 2024-03-28
MWKBHD 0.000219254 0.000000350 -0.16% -2.89% -2.89% -40.82% 2024-03-28
MXNBHD 0.0226407 0.0001759 -0.77% 0.32% 2.82% 9.54% 2024-03-28
MYRBHD 0.0797040 0.0002197 -0.27% 0.31% 0.97% -6.95% 2024-03-27
MZNBHD 0.00596519 0.00000094 -0.02% 0.23% 0.23% 0.14% 2024-03-28
NADBHD 0.0199292 0.0000221 -0.11% -0.98% 2.08% -4.04% 2024-03-28
NGNBHD 0.000266407 0.000000000 0.00% 10.53% 15.37% -67.48% 2024-03-28
NIOBHD 0.0102977 0.0000000 0.00% 0.19% 0.19% -1.18% 2024-03-28
NOKBHD 0.0347570 0.0002490 -0.71% -2.53% -2.20% -4.44% 2024-03-28
NPRBHD 0.00282524 0.00000085 -0.03% -0.11% -0.38% -1.38% 2024-03-28

Exchange Rates