Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDBHD 0.37700 0.00010 0.03% 0.00% 0.03% 0.00% 2022-08-18
EURBHD 0.38322 0.00032 -0.08% -0.42% 0.25% -13.19% 2022-08-17
GBPBHD 0.45498 0.00116 -0.26% -0.04% 1.03% -12.16% 2022-08-17
AUDBHD 0.26113 0.00016 -0.06% -2.22% 1.74% -4.26% 2022-08-18
NZDBHD 0.23635 0.00278 -1.16% -0.27% 1.91% -9.52% 2022-08-17
OMRBHD 0.97922 0.00026 -0.03% -0.03% -0.26% -0.03% 2022-08-17
PABBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-08-16
PENBHD 0.0986339 0.0005080 0.52% 2.49% 1.81% 6.67% 2022-08-17
PGKBHD 0.10693 0.00011 -0.10% -0.06% -0.06% -0.41% 2022-08-16
PHPBHD 0.00674119 0.00001508 -0.22% -0.58% 0.71% -9.86% 2022-08-17
PKRBHD 0.00176617 0.00000047 -0.03% 5.01% -1.29% -23.36% 2022-08-17
PLNBHD 0.0816223 0.0005325 -0.65% -0.44% 2.29% -15.66% 2022-08-17
PYGBHD 0.0000548537 0.0000001129 -0.21% -0.04% -0.30% 0.40% 2022-08-17
QARBHD 0.10354 0.00081 0.79% -0.03% 0.47% 1.42% 2022-08-17
RONBHD 0.0787900 0.0001829 0.23% 0.25% 1.69% -12.16% 2022-08-17
RSDBHD 0.00327426 0.00000226 0.07% -0.27% 0.31% -12.87% 2022-08-17
RUBBHD 0.00633445 0.00010305 1.65% 1.57% -8.43% 23.45% 2022-08-17
RWFBHD 0.000368891 0.000000210 -0.06% -0.17% -0.96% -1.54% 2022-08-17
SARBHD 0.10040 0.00003 -0.03% 0.10% -0.01% -0.13% 2022-08-17
SCRBHD 0.0267669 0.0011100 -3.98% -5.16% -8.24% 4.36% 2022-08-17
SDGBHD 0.000666961 0.000000236 -0.04% -0.01% -0.02% -21.49% 2022-08-17
SEKBHD 0.0362977 0.0001866 -0.51% -2.17% 0.13% -15.66% 2022-08-17
SGDBHD 0.27279 0.00072 -0.26% -0.27% 1.09% -1.44% 2022-08-17
SLLBHD 0.0000271483 0.0000000425 -0.16% 0.60% -2.05% -26.64% 2022-08-17
SOLBHD 15.3709 0.8894 -5.47% 1.02% 4.95% -36.47% 2022-08-17
SOSBHD 0.000667080 0.000000177 -0.03% -0.03% 1.74% 1.74% 2022-08-17
SRDBHD 0.0156839 0.0000408 -0.26% -1.06% -6.47% -10.99% 2022-08-17
SSPBHD 0.000587248 0.000000156 -0.03% -1.79% -14.84% -72.69% 2022-08-17
STDBHD 0.0156621 0.0000081 0.05% -0.36% 0.32% -13.07% 2022-08-17
SVCBHD 0.0430753 0.0000114 -0.03% -0.03% -0.03% -0.23% 2022-08-17
SYPBHD 0.000150159 0.000000040 -0.03% -0.03% 0.01% 0.01% 2022-08-17
SZLBHD 0.0226301 0.0003931 -1.71% -0.53% 2.66% -10.57% 2022-08-17
THBBHD 0.0106229 0.0000298 -0.28% -0.22% 3.24% -6.00% 2022-08-17
TJSBHD 0.0367707 0.0001901 -0.51% -0.12% -1.49% 10.41% 2022-08-17
TMTBHD 0.10799 0.00003 -0.03% -0.03% -0.03% -0.03% 2022-08-17
TNDBHD 0.11960 0.00005 -0.04% -0.23% 0.72% -11.39% 2022-08-17
TRYBHD 0.0209926 0.0000315 -0.15% 0.03% -2.75% -53.07% 2022-08-17
TTDBHD 0.0560363 0.0001215 0.22% 0.57% 0.31% 0.51% 2022-08-17
TWDBHD 0.0125726 0.0000029 -0.02% 0.16% -0.28% -6.92% 2022-08-17
TZSBHD 0.000162108 0.000000096 0.06% 0.06% 0.06% -0.50% 2022-08-17
UAHBHD 0.0102253 0.0000637 -0.62% 0.16% -19.99% -27.67% 2022-08-17
UGXBHD 0.000099184 0.000000816 -0.82% 1.82% -0.42% -7.04% 2022-08-17
UNIBHD 3.0273 0.1211 -3.85% -4.90% 14.42% -69.62% 2022-08-17
URYBHD 0.00938964 0.00001421 -0.15% 0.07% 2.31% 7.77% 2022-08-17
USCBHD 0.3769 0.0001 -0.02% -0.03% -0.03% -0.02% 2022-08-17
FJDBHD 0.17261 0.00040 -0.23% 0.16% 1.32% -4.87% 2022-08-16
USTBHD 0.3769 0.0001 -0.04% -0.06% -0.01% -0.03% 2022-08-17
UZSBHD 0.0000344505 0.0000000685 0.20% -0.62% -0.05% -2.90% 2022-08-17
VNDBHD 0.0000161061 0.0000000029 -0.02% -0.09% 0.14% -2.47% 2022-08-17
XAFBHD 0.000584803 0.000000190 0.03% -0.39% 0.31% -13.99% 2022-08-17
XLMBHD 0.0457 0.0004 -0.76% -0.86% 13.71% -64.53% 2022-08-17
XMRBHD 63.3494 0.6615 -1.03% 5.92% 14.30% -34.37% 2022-08-17
XOFBHD 0.000586843 0.000004994 -0.84% -0.49% 0.74% -13.26% 2022-08-17
XPFBHD 0.00321752 0.00000003 0.00% -0.41% 0.29% -13.16% 2022-08-17
XRPBHD 0.14160 0.00034 -0.24% 2.15% 8.12% -65.78% 2022-08-17
YERBHD 0.00150772 0.00000046 -0.03% -0.03% -0.19% -1.53% 2022-08-17
ZARBHD 0.0226432 0.0003845 -1.67% -0.35% 2.81% -10.55% 2022-08-17
ADABHD 0.2034 0.0014 0.70% 0.44% 9.77% -74.38% 2022-08-18
AEDBHD 0.10262 0.00000 0.00% -0.03% -0.03% -0.02% 2022-08-18
AFNBHD 0.00426889 0.00000000 0.00% 1.64% 0.05% -2.57% 2022-08-18
ALGBHD 0.1289 0.0012 0.90% -6.04% -3.97% -62.95% 2022-08-18
ALLBHD 0.00328740 0.00000431 -0.13% -1.50% 0.30% -9.88% 2022-08-18
AMDBHD 0.000940854 0.000010144 1.09% 1.02% 3.33% 22.31% 2022-08-18
AOABHD 0.000895487 0.000001894 -0.21% -0.71% -0.48% 51.75% 2022-08-18
ARSBHD 0.00278093 0.00000485 -0.17% -1.16% -5.03% -28.26% 2022-08-17
ATMBHD 4.4756 0.0717 1.63% -0.50% 24.26% -33.86% 2022-08-18
AVXBHD 9.7115 0.0930 0.97% -11.60% 8.10% -79.14% 2022-08-18
AZNBHD 0.22268 0.00006 0.03% 0.00% 0.00% 0.00% 2022-08-18
BCHBHD 50.2655 0.0865 -0.17% -6.09% 9.85% -78.91% 2022-08-18
BDTBHD 0.00397113 0.00000105 -0.03% 0.02% -1.37% -10.91% 2022-08-17
BGNBHD 0.19600 0.00020 -0.10% -1.29% 0.22% -13.16% 2022-08-18
BIFBHD 0.000186315 0.000000049 0.03% -0.03% -0.27% -2.75% 2022-08-18
BIHBHD 0.19601 0.00017 -0.09% -1.28% 0.22% -13.16% 2022-08-18
BNBBHD 116.1537 0.4831 0.42% -5.84% 16.93% -21.49% 2022-08-18
BNDBHD 0.27275 0.00020 -0.07% -0.90% 1.08% -1.58% 2022-08-18
BOBBHD 0.0550365 0.0000146 0.03% 0.29% -0.58% -0.29% 2022-08-18
BRLBHD 0.0729772 0.0000061 -0.01% -1.42% 5.26% 4.13% 2022-08-18
BSDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-08-18
BTCBHD 8860.1 38.8 0.44% -1.68% 9.40% -47.44% 2022-08-18
BWPBHD 0.0300468 0.0000756 -0.25% 0.13% 1.53% -11.05% 2022-08-17
BYRBHD 0.14978 0.00000 0.00% 0.04% 0.04% -0.77% 2022-08-17
CADBHD 0.29274 0.00078 -0.27% 0.08% 0.77% -1.93% 2022-08-17
CDFBHD 0.000189054 0.000000000 0.00% 0.05% 0.00% -1.07% 2022-08-17
CHFBHD 0.39616 0.00098 -0.25% 0.20% 2.74% -3.85% 2022-08-17
CLPBHD 0.000427971 0.000000073 0.02% 2.50% 7.23% -10.35% 2022-08-17
CNYBHD 0.0555084 0.0000011 0.00% -0.55% -0.48% -4.43% 2022-08-17
COPBHD 0.0000887364 0.0000000000 0.00% 2.25% 1.12% -8.77% 2022-08-17
CRCBHD 0.000568778 0.000000000 0.00% 0.75% 2.26% -7.05% 2022-08-17
CUCBHD 0.0157083 0.0000042 0.03% 0.00% 0.00% 0.00% 2022-08-16
CVEBHD 0.00347850 0.00000032 0.01% -0.41% 0.28% -13.11% 2022-08-17
CZKBHD 0.0156164 0.0000300 -0.19% -0.73% 0.16% -9.96% 2022-08-17
DAIBHD 0.3769 0.0001 -0.02% -0.03% -0.03% -0.12% 2022-08-17
DJFBHD 0.00212394 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-08-17
DKKBHD 0.0514951 0.0000675 -0.13% -0.49% 0.24% -13.25% 2022-08-17
DOPBHD 0.00701265 0.00000000 0.00% 0.60% 0.91% 5.64% 2022-08-17
DOTBHD 3.3015 0.0356 -1.07% -1.60% 26.10% -62.80% 2022-08-17
DZDBHD 0.00266442 0.00000177 0.07% 1.16% 2.96% -4.50% 2022-08-17
EGPBHD 0.0196867 0.0000309 -0.16% -0.05% -1.78% -18.17% 2022-08-17
ERNBHD 0.0251333 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-17
ETBBHD 0.00720505 0.00000244 -0.03% -0.16% -0.47% -14.11% 2022-08-17
ETHBHD 706.762 3.506 -0.49% 10.49% 39.53% -37.75% 2022-08-17
GELBHD 0.13659 0.00050 -0.36% -2.72% 1.81% 12.09% 2022-08-17
GHSBHD 0.0382741 0.0024826 -6.09% -11.17% -18.27% -39.29% 2022-08-17
GMDBHD 0.00688584 0.00000000 0.00% -0.37% -1.19% -6.67% 2022-08-17
GNFBHD 0.0000439138 0.0000000051 -0.01% 0.08% 0.20% 13.47% 2022-08-17
GTQBHD 0.0488469 0.0000000 0.00% 0.03% 0.09% 0.16% 2022-08-17
GYDBHD 0.00181085 0.00000183 -0.10% -0.10% 0.00% -0.30% 2022-08-17
HKDBHD 0.0480724 0.0000064 -0.01% 0.10% 0.10% -0.64% 2022-08-17
HNLBHD 0.0154484 0.0000000 0.00% 0.03% -0.10% -3.09% 2022-08-17
HRVBHD 0.0510653 0.0000318 -0.06% -0.31% 0.30% -13.39% 2022-08-17
HTGBHD 0.00293763 0.00005444 -1.82% -3.38% -10.89% -25.20% 2022-08-17
HUFBHD 0.00095042 0.00000057 -0.06% -2.08% -0.25% -24.35% 2022-08-17
IDRBHD 0.0000255334 0.0000000365 -0.14% 0.58% 1.47% -2.68% 2022-08-16
ILSBHD 0.11592 0.00006 0.05% 1.85% 6.01% -0.55% 2022-08-17
INRBHD 0.00474668 0.00001054 -0.22% 0.18% 0.71% -6.36% 2022-08-17
IQDBHD 0.000258478 0.000000007 0.00% 0.00% 0.00% -0.10% 2022-08-17
IRRBHD 0.00000897619 0.00000000000 0.00% 0.00% 0.00% 0.00% 2022-08-17
ISKBHD 0.00273903 0.00000278 0.10% -0.47% -0.62% -8.05% 2022-08-17
JMDBHD 0.00251132 0.00000334 0.13% 1.25% 0.36% 2.32% 2022-08-17
JODBHD 0.53166 0.00083 -0.16% -0.16% -0.16% -0.16% 2022-08-17
JPYBHD 0.00278595 0.00002214 -0.79% -0.15% 2.22% -19.02% 2022-08-17
KESBHD 0.00315745 0.00000000 0.00% -0.25% -0.92% -8.42% 2022-08-17
KGSBHD 0.00457663 0.00000000 0.00% 0.55% -1.71% 2.84% 2022-08-17
KHRBHD 0.0000921310 0.0000000451 -0.05% 0.02% -0.90% -0.76% 2022-08-17
KMFBHD 0.000780732 0.000002337 0.30% -0.52% 0.33% -13.20% 2022-08-17
KRWBHD 0.000287483 0.000000075 -0.03% -0.40% 0.53% -10.22% 2022-08-17
KYDBHD 0.45697 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-17
KZTBHD 0.000791701 0.000000498 0.06% 0.59% 2.08% -10.75% 2022-08-17
LAKBHD 0.0000248013 0.0000000638 0.26% 0.09% -1.47% -37.07% 2022-08-17
LBPBHD 0.000250415 0.000000033 0.01% 0.01% -0.19% 0.01% 2022-08-17
LKRBHD 0.00106197 0.00000000 0.00% 0.56% -0.02% -43.94% 2022-08-17
LNKBHD 3.0683 0.1239 -3.88% -7.11% 28.43% -68.89% 2022-08-17
LRDBHD 0.00248845 0.00000000 0.00% 0.66% -0.33% 12.81% 2022-08-17
LSLBHD 0.0226307 0.0004009 -1.74% -0.56% 2.66% -10.54% 2022-08-17
LTCBHD 22.7180 0.4373 -1.89% 1.77% 8.07% -64.30% 2022-08-17
LUNBHD 0.0000 0.0000 -10.00% -10.00% -10.00% -100.00% 2022-08-17
LYDBHD 0.0774859 0.0000175 0.02% -0.09% -0.08% -7.28% 2022-08-17
MADBHD 0.0362166 0.0000542 0.15% -1.39% 0.83% -13.60% 2022-08-17
MDLBHD 0.0197062 0.0000320 -0.16% 0.26% 0.52% -8.79% 2022-08-17
MGABHD 0.0000920051 0.0000003155 0.34% 0.45% -0.26% -6.82% 2022-08-17
MKDBHD 0.00623553 0.00000206 -0.03% -0.65% -0.08% -13.43% 2022-08-17
MMKBHD 0.000180064 0.000000000 0.00% 0.30% -11.64% -21.57% 2022-08-17
MNTBHD 0.000119461 0.000000032 -0.03% 0.45% -0.47% -10.29% 2022-08-17
MOPBHD 0.0466576 0.0000182 -0.04% 0.06% 0.06% -0.67% 2022-08-17
MTCBHD 0.3367 0.0151 -4.30% 0.30% 18.29% -33.90% 2022-08-17
MURBHD 0.00832009 0.00002062 -0.25% -2.12% 0.75% -6.65% 2022-08-17
MVRBHD 0.0244423 0.0000065 -0.03% -0.03% -0.03% -0.03% 2022-08-17
MWKBHD 0.000371740 0.000000495 0.13% -0.51% 0.40% -21.39% 2022-08-17
MXNBHD 0.0187988 0.0001488 -0.79% 0.82% 2.01% -0.28% 2022-08-17
MYRBHD 0.0843932 0.0000602 -0.07% -0.32% -0.36% -5.18% 2022-08-17
MZNBHD 0.00596078 0.00000158 -0.03% -0.03% -0.07% -0.31% 2022-08-17
NADBHD 0.0226543 0.0003855 -1.67% -0.45% 2.52% -10.47% 2022-08-17
NGNBHD 0.000897466 0.000002531 -0.28% -0.62% -1.23% -2.11% 2022-08-17
NIOBHD 0.0105045 0.0000028 -0.03% -0.22% -0.50% -2.26% 2022-08-17
NOKBHD 0.0387957 0.0002151 -0.55% 0.13% 3.87% -8.29% 2022-08-17
NPRBHD 0.00296515 0.00000713 0.24% 0.25% 0.63% -6.56% 2022-08-17

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.