Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDBHD 0.37700 0.00000 0.01% 0.02% 0.03% -0.03% 0.19% 2025-03-13
EURBHD 0.41048 0.00108 -0.26% 0.93% 4.07% 5.08% -0.34% 2025-03-12
GBPBHD 0.48872 0.00059 0.12% 0.55% 3.19% 3.52% 1.50% 2025-03-12
AUDBHD 0.23830 0.00092 0.39% -0.21% 0.08% 2.10% -4.34% 2025-03-12
NZDBHD 0.21581 0.00059 0.28% 0.23% 1.32% 2.32% -6.84% 2025-03-12
OMRBHD 0.97914 0.00013 0.01% 0.02% 0.02% -0.03% 0.15% 2025-03-12
PABBHD 0.37708 0.00016 0.04% 0.04% 0.04% -0.01% 0.18% 2025-03-12
PENBHD 0.1029773 0.0000500 0.05% 0.22% 1.49% 2.51% 0.84% 2025-03-12
PGKBHD 0.09430 0.00246 -2.54% -2.73% -2.85% 1.58% -5.62% 2025-03-12
PHPBHD 0.00656600 0.00000116 0.02% 0.38% 1.42% 1.14% -3.65% 2025-03-12
PKRBHD 0.00134523 0.00000067 -0.05% -0.14% -0.43% -0.70% -0.31% 2025-03-12
PLNBHD 0.0980946 0.0001055 0.11% 2.01% 4.35% 7.45% 2.20% 2025-03-12
PYGBHD 0.0000475044 0.0000000618 -0.13% -0.42% -0.77% -1.59% -7.83% 2025-03-12
QARBHD 0.10354 0.00012 -0.11% 0.11% 0.14% 0.07% 0.24% 2025-03-12
RONBHD 0.0825870 0.0000927 -0.11% 2.64% 5.03% 5.23% -0.31% 2025-03-12
RSDBHD 0.00350967 0.00000555 -0.16% 2.69% 5.01% 5.17% -0.08% 2025-03-12
RUBBHD 0.00432539 0.00007683 -1.75% 2.99% 7.86% 30.18% 5.36% 2025-03-12
RWFBHD 0.000268108 0.000001954 -0.72% -1.05% -1.51% -2.65% -9.33% 2025-03-12
SARBHD 0.10050 0.00000 0.00% 0.00% 0.00% 0.11% 0.14% 2025-03-12
SCRBHD 0.0262177 0.0000024 0.01% -0.15% -0.31% -0.92% -2.97% 2025-03-12
SDGBHD 0.000627722 0.000001737 -0.28% -0.26% -0.27% -0.32% -0.15% 2025-03-12
SEKBHD 0.0373634 0.0002845 -0.76% 3.28% 7.91% 9.62% 1.66% 2025-03-12
SGDBHD 0.28277 0.00060 -0.21% -0.13% 0.81% 2.41% 0.09% 2025-03-12
SLLBHD 0.0000165477 0.0000000365 0.22% 0.32% 0.78% 0.39% -0.28% 2025-03-12
SOLBHD 47.69 0.48 1.01% -13.47% -34.94% -33.08% -22.60% 2025-03-12
SOSBHD 0.000659598 0.000003994 -0.60% -0.60% -0.60% -0.65% -0.46% 2025-03-12
SRDBHD 0.0105226 0.0000197 -0.19% -0.76% -1.52% -1.10% -2.06% 2025-03-12
SSPBHD 0.000084661 0.000000077 -0.09% -0.35% -1.98% -12.82% -64.07% 2025-03-11
STDBHD 0.0164791 0.0003223 -1.92% 0.79% 3.16% 4.46% -1.84% 2025-03-12
SVCBHD 0.0430521 0.0000254 -0.06% -0.06% -0.07% -0.11% 0.08% 2025-03-12
SYPBHD 0.000028983 0.000000002 -0.01% -0.01% 0.00% -0.05% 0.29% 2025-03-11
SZLBHD 0.0205540 0.0001613 -0.78% 0.80% 0.96% 2.57% 1.94% 2025-03-12
THBBHD 0.0111451 0.0000196 -0.18% -0.56% 0.59% 1.46% 5.83% 2025-03-12
TJSBHD 0.0345584 0.0001807 -0.52% -0.61% -0.52% -0.57% 0.17% 2025-03-12
TMTBHD 0.10771 0.00014 -0.13% -0.13% -0.13% -0.18% -0.13% 2025-03-12
TNDBHD 0.12229 0.00009 -0.07% 1.45% 3.76% 3.40% 0.17% 2025-03-12
TRYBHD 0.0103018 0.0000073 -0.07% -0.40% -1.35% -3.47% -12.34% 2025-03-12
TTDBHD 0.0555006 0.0001440 -0.26% -0.61% -0.67% -0.42% -0.32% 2025-03-12
TWDBHD 0.0114414 0.0000143 -0.12% -0.49% -0.28% -0.47% -4.83% 2025-03-12
TZSBHD 0.000143510 0.000000353 -0.25% -1.50% -2.34% -7.71% -2.97% 2025-03-12
UAHBHD 0.0090676 0.0000257 -0.28% -0.04% 0.68% 1.11% -8.30% 2025-03-12
UGXBHD 0.000102746 0.000000032 0.03% 0.18% 0.30% 0.07% 6.07% 2025-03-12
UNIBHD 2.23 0.06 -2.82% -21.37% -39.99% -55.24% -58.28% 2025-03-12
URYBHD 0.00891428 0.00000690 -0.08% 0.73% 2.57% 3.21% -8.09% 2025-03-12
USCBHD 0.38 0.00 0.02% 0.01% 0.01% -0.04% 0.18% 2025-03-12
FJDBHD 0.16414 0.00264 -1.59% -1.07% -0.78% 1.42% -1.73% 2025-03-12
USTBHD 0.38 0.00 0.02% 0.00% -0.01% 0.15% 0.11% 2025-03-12
UZSBHD 0.0000291401 0.0000000176 -0.06% -0.42% 0.38% -0.32% -3.00% 2025-03-12
VNDBHD 0.0000148075 0.0000000027 -0.02% 0.34% 0.37% 0.05% -3.05% 2025-03-12
XAFBHD 0.000626099 0.000001379 -0.22% 3.72% 4.94% 6.30% -0.16% 2025-03-12
XLMBHD 0.098 0.002 1.87% -13.30% -23.11% -21.69% 72.34% 2025-03-12
XMRBHD 78.71 1.23 -1.54% -8.21% -7.06% 8.31% 39.37% 2025-03-12
XOFBHD 0.000626766 0.000003008 -0.48% 3.43% 4.67% 4.17% -0.67% 2025-03-12
XPFBHD 0.00342416 0.00003541 -1.02% 1.70% 4.10% 4.34% -0.94% 2025-03-12
XRPBHD 0.84548 0.02980 3.65% -10.28% -12.44% 8.10% 229.69% 2025-03-12
YERBHD 0.00153090 0.00000117 -0.08% 0.11% 0.64% 1.11% 1.67% 2025-03-12
ZARBHD 0.0205928 0.0001368 -0.66% 0.83% 1.21% 2.94% 2.09% 2025-03-12
ZIGBHD 0.014 0.000 -0.05% -0.25% -0.92% -3.29% -75.39% 2025-03-12
ZMWBHD 0.013 0.000 0.14% 0.40% -1.25% -1.97% -14.08% 2025-03-12
ADABHD 0.28 0.00 1.80% -24.51% -9.36% -12.69% -3.39% 2025-03-12
AEDBHD 0.10265 0.00002 0.02% 0.02% 0.03% -0.02% 0.16% 2025-03-12
AFNBHD 0.00528016 0.00005186 -0.97% 2.29% 2.50% -1.50% -0.77% 2025-03-12
ALGBHD 0.073 0.000 0.28% -22.98% -34.17% -42.99% -38.76% 2025-03-12
ALLBHD 0.00413355 0.00006285 -1.50% 2.16% 4.03% 3.92% 3.81% 2025-03-12
AMDBHD 0.000959288 0.000006579 0.69% -0.01% 0.67% 0.62% 1.82% 2025-03-12
AOABHD 0.000409284 0.000000087 0.02% -0.97% -0.97% 0.14% -8.77% 2025-03-12
ARSBHD 0.00035378 0.00000010 0.03% -0.15% -0.85% -3.28% -20.39% 2025-03-12
ATMBHD 1.47 0.00 0.34% -10.22% -22.11% -37.00% -72.18% 2025-03-12
AVXBHD 7.13 0.54 8.27% -13.04% -25.50% -46.79% -65.27% 2025-03-12
AZNBHD 0.22176 0.00005 0.02% -0.27% -0.28% -0.32% -0.14% 2025-03-12
BCHBHD 133.48 5.52 4.31% -9.60% 5.57% -18.42% -19.76% 2025-03-12
BDTBHD 0.00310337 0.00001168 -0.37% -0.37% -0.38% -2.07% -9.74% 2025-03-12
BGNBHD 0.21011 0.00044 -0.21% 2.71% 4.99% 5.27% -0.10% 2025-03-12
BIFBHD 0.000127271 0.000001582 -1.23% -1.26% -1.37% -0.19% -3.83% 2025-03-12
BNBBHD 215.01 6.57 3.15% -4.69% -14.71% -18.30% -8.42% 2025-03-12
BNDBHD 0.28271 0.00049 -0.17% 0.33% 1.44% 2.35% 0.05% 2025-03-12
BOBBHD 0.0545673 0.0004575 -0.83% -0.68% -0.69% 0.35% -0.55% 2025-03-12
BRLBHD 0.0648691 0.0000026 0.00% 1.40% -0.76% 6.38% -14.32% 2025-03-12
BSDBHD 0.37692 0.00003 -0.01% -0.01% 0.00% -0.05% 0.32% 2025-03-11
BTCBHD 31569.6 362.1 1.16% -7.52% -13.32% -10.28% 14.68% 2025-03-12
BWPBHD 0.0276377 0.0001035 -0.37% 1.14% 0.86% 2.36% -0.51% 2025-03-12
BYRBHD 0.11522 0.00019 -0.16% -0.16% -0.16% -0.21% -0.02% 2025-03-12
CADBHD 0.26232 0.00122 0.47% -0.22% -1.22% 0.02% -6.11% 2025-03-12
CDFBHD 0.000131583 0.000000010 -0.01% -0.01% -0.14% -0.33% -3.69% 2025-03-11
CHFBHD 0.42739 0.00038 0.09% 1.03% 2.40% 2.84% -0.20% 2025-03-12
CLPBHD 0.000403455 0.000001509 0.38% 1.43% 2.38% 6.39% 2.43% 2025-03-12
CNYBHD 0.0520636 0.0000934 -0.18% -0.05% 0.43% 1.30% -0.48% 2025-03-12
COPBHD 0.0000913939 0.0000000194 0.02% 0.72% 1.04% 6.77% -4.86% 2025-03-12
CRCBHD 0.000750308 0.000004951 -0.66% -0.61% 0.32% 0.81% 0.86% 2025-03-12
CUCBHD 0.0157050 0.0000013 -0.01% -0.01% 0.00% -0.05% 0.32% 2025-03-11
CVEBHD 0.00371871 0.00000130 0.03% 3.29% 5.28% 5.20% -0.31% 2025-03-12
CZKBHD 0.0164442 0.0000148 -0.09% 3.01% 5.31% 6.08% 1.01% 2025-03-12
DAIBHD 0.38 0.00 0.04% 0.01% -0.01% -0.04% 0.22% 2025-03-12
DJFBHD 0.00211750 0.00000480 -0.23% -0.22% -0.23% -0.27% -0.09% 2025-03-12
DKKBHD 0.0551254 0.0000516 -0.09% 2.67% 5.06% 5.24% -0.08% 2025-03-12
DOPBHD 0.00601996 0.00000787 -0.13% -0.97% -1.14% -2.80% -5.40% 2025-03-12
DOTBHD 1.50 0.02 -1.62% -12.29% -22.52% -39.91% -64.25% 2025-03-12
DZDBHD 0.00282685 0.00000941 -0.33% 0.63% 1.59% 1.45% 0.78% 2025-03-12
EGPBHD 0.0074359 0.0000205 -0.27% -0.21% -0.24% 0.15% -3.69% 2025-03-12
ERNBHD 0.0251333 0.0000053 0.02% 0.02% 0.02% -0.03% 0.16% 2025-03-12
ETBBHD 0.00288822 0.00004201 -1.43% -2.30% -3.70% -2.27% -56.63% 2025-03-12
ETHBHD 719.768 3.809 -0.53% -14.80% -28.63% -42.69% -52.09% 2025-03-12
GELBHD 0.13590 0.00027 0.20% -0.48% 0.27% 1.45% -5.04% 2025-03-12
GHSBHD 0.0243263 0.0000077 0.03% 0.00% -0.29% -5.17% -16.95% 2025-03-12
GMDBHD 0.00519105 0.00000110 0.02% -0.63% -0.57% -0.68% -6.49% 2025-03-12
GNFBHD 0.0000436019 0.0000001853 -0.42% -0.42% -0.46% -0.54% -1.48% 2025-03-12
GTQBHD 0.0489019 0.0000488 -0.10% -0.06% 0.03% -0.08% 1.31% 2025-03-12
GYDBHD 0.00180019 0.00000005 0.00% 0.10% -0.04% -0.13% -0.15% 2025-03-12
HKDBHD 0.0485259 0.0000181 0.04% 0.04% 0.27% -0.06% 0.89% 2025-03-12
HNLBHD 0.0147291 0.0000233 -0.16% -0.20% -0.40% -1.12% -3.56% 2025-03-12
HTGBHD 0.00287260 0.00001346 -0.47% -0.46% -0.85% -0.82% 1.12% 2025-03-12
HUFBHD 0.00102737 0.00000091 0.09% 2.43% 5.57% 8.21% -0.41% 2025-03-12
IDRBHD 0.0000229249 0.0000000104 0.05% -0.34% -0.36% -1.11% -5.08% 2025-03-12
ILSBHD 0.10370 0.00051 0.50% -0.30% -1.34% 0.03% 0.71% 2025-03-12
INRBHD 0.00432245 0.00000291 -0.07% 0.01% -0.25% -1.91% -4.93% 2025-03-12
IQDBHD 0.000287602 0.000000343 -0.12% -0.12% -0.12% -0.17% 0.02% 2025-03-12
IRRBHD 0.00000897429 0.00000000071 -0.01% -0.01% 0.00% -0.05% 0.32% 2025-03-11
ISKBHD 0.00280318 0.00000184 0.07% 2.39% 5.00% 3.32% 1.10% 2025-03-12
JMDBHD 0.00239782 0.00001508 -0.63% -0.76% -0.13% -1.63% -1.92% 2025-03-12
JODBHD 0.53125 0.00004 -0.01% 0.00% 0.00% -0.06% -0.07% 2025-03-11
JPYBHD 0.00254304 0.00000747 -0.29% 0.45% 3.10% 6.11% -0.16% 2025-03-12
KESBHD 0.00291345 0.00001068 -0.37% -0.29% -0.29% -0.45% 7.20% 2025-03-12
KGSBHD 0.00431103 0.00000087 0.02% 0.02% 0.02% -0.55% 2.43% 2025-03-12
KHRBHD 0.0000940018 0.0000002753 -0.29% -0.24% -0.37% 0.13% 0.77% 2025-03-12
KMFBHD 0.000832983 0.000003167 -0.38% 3.25% 4.79% 4.70% -0.28% 2025-03-12
KRWBHD 0.000259626 0.000000007 0.00% 0.14% -0.01% 1.77% -9.53% 2025-03-12
KYDBHD 0.45344 0.00004 -0.01% -0.01% 0.00% -0.05% -0.43% 2025-03-11
KZTBHD 0.000766492 0.000005663 -0.73% 1.51% 2.62% 6.63% -8.64% 2025-03-12
LAKBHD 0.0000173995 0.0000001016 -0.58% -0.52% -0.29% 0.14% -3.76% 2025-03-12
LBPBHD 0.000004205 0.000000007 -0.16% -0.16% -0.16% -0.21% -0.02% 2025-03-12
LKRBHD 0.00127535 0.00000057 -0.04% -0.09% 0.54% -0.85% 3.82% 2025-03-12
LNKBHD 5.08 0.15 3.00% -18.00% -27.36% -32.32% -34.79% 2025-03-12
LRDBHD 0.00188460 0.00000015 -0.01% -0.01% -0.50% -7.79% -3.19% 2025-03-11
LSLBHD 0.0204528 0.0002498 -1.21% 0.27% 0.30% 2.14% 1.40% 2025-03-12
LTCBHD 34.5030 0.4672 1.37% -12.62% -27.62% -10.92% -4.34% 2025-03-12
LUNBHD 0.000 0.000 -14.28% -14.28% -14.28% -45.48% -66.56% 2025-03-10
LYDBHD 0.0782694 0.0001495 -0.19% 1.13% 1.94% 1.78% -0.31% 2025-03-12
MADBHD 0.0388944 0.0000572 -0.15% 1.56% 3.14% 4.35% 3.70% 2025-03-12
MDLBHD 0.0211527 0.0002026 -0.95% 3.54% 4.84% 2.55% -1.65% 2025-03-12
MGABHD 0.0000808265 0.0000008321 -1.02% -0.31% 0.17% 0.58% -3.47% 2025-03-12
MKDBHD 0.00669306 0.00002685 -0.40% 3.39% 5.03% 4.59% -0.03% 2025-03-12
MMKBHD 0.000180026 0.000000014 -0.01% -0.01% 0.00% -0.05% 0.32% 2025-03-11
MNTBHD 0.000108583 0.000000071 -0.07% -0.18% -0.36% -1.52% -2.75% 2025-03-12
MOPBHD 0.0470773 0.0000153 0.03% 0.02% 0.27% -0.08% 0.78% 2025-03-12
MTCBHD 0.08 0.00 0.08% -14.94% -31.45% -51.65% -82.89% 2025-03-12
MURBHD 0.00836291 0.00002614 -0.31% 2.80% 3.50% 3.79% 1.31% 2025-03-12
MVRBHD 0.0243855 0.0000052 0.02% -0.23% -0.24% -0.29% -0.10% 2025-03-12
MWKBHD 0.000217272 0.000002248 -1.02% -1.02% -1.03% -0.11% -3.95% 2025-03-12
MXNBHD 0.0186795 0.0000814 0.44% 1.14% 1.15% 3.28% -17.30% 2025-03-12
MYRBHD 0.0850920 0.0003193 -0.37% 0.83% 0.96% 0.90% 5.69% 2025-03-12
MZNBHD 0.00590077 0.00000310 0.05% -0.95% -0.95% 0.00% -0.88% 2025-03-12
NADBHD 0.0204537 0.0002489 -1.20% 0.23% 0.52% 2.14% 1.39% 2025-03-12
NGNBHD 0.000242834 0.000003207 -1.30% -3.41% -2.97% -0.57% 3.98% 2025-03-12
NIOBHD 0.0102366 0.0000617 -0.60% -0.60% -0.60% -0.65% -0.43% 2025-03-12
NOKBHD 0.0354680 0.0000844 0.24% 2.80% 4.87% 7.08% -1.23% 2025-03-12
NPRBHD 0.00269949 0.00000167 -0.06% 0.00% -0.43% -1.94% -5.02% 2025-03-12

Exchange Rates