Pris Dag %Dag %År Dato
BHDJPY 401.512 0.133 0.03% 15.58% 2024-03-28
BHDCNY 19.2519 0.0111 0.06% 5.44% 2024-03-28
BHDCHF 2.40347 0.00639 0.27% -1.53% 2024-03-28
BHDCAD 3.60865 0.00997 0.28% -0.03% 2024-03-28
BHDBRL 13.2416 0.0146 0.11% -3.43% 2024-03-28
BHDAUD 4.08470 0.02451 0.60% 3.23% 2024-03-28
BHDEUR 2.45813 0.00799 0.33% 0.40% 2024-03-28
BHDGBP 2.10382 0.00498 0.24% -2.20% 2024-03-28
BHDNZD 4.44479 0.02614 0.59% 4.70% 2024-03-28
BHDUSD 2.65252 0 0% -0.08% 2024-03-28
GELJPY 56.4168 -0.0895 -0.16% 9.14% 2024-03-27
GELCNY 2.70703 0.00446 0.17% 0.11% 2024-03-27
GELCHF 0.33837 0.00138 0.41% -5.96% 2024-03-27
GELCAD 0.50740 0.00098 0.19% -5.47% 2024-03-27
GELBRL 1.85698 -0.00014 -0.01% -9.09% 2024-03-27
GELAUD 0.57214 0.00133 0.23% -3.18% 2024-03-27
GELBHD 0.14067 0.00010 0.07% -5.04% 2024-03-27
GELEUR 0.34491 0.00063 0.18% -5.23% 2024-03-27
GELGBP 0.29585 0.00052 0.18% -7.51% 2024-03-27
GELNZD 0.62207 0.00095 0.15% -1.94% 2024-03-27
GELUSD 0.37313 0.00028 0.07% -5.04% 2024-03-27