BHDAUD BHDAUD | Lager Pris

Name: BHDAUD BHDAUD | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,BHDAUD,BHDAUD,Lager,Pris,7/5/2020.

Chart
Quotes

Valutakursen

3.8239

Daglig Change:

-0.0070 -0.18%

Årlig:

0.37%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
AUDEUR	0.6177	0.0017	0.28%	-0.63%	2020-07-03
AUDCAD	0.9408	0.0018	0.19%	3.00%	2020-07-03
AUDCHF	0.6548	0.0003	0.04%	-5.53%	2020-07-03
AUDGBP	0.5563	0.0012	0.21%	-0.13%	2020-07-03
AUDJPY	74.5770	0.1460	0.20%	-1.62%	2020-07-03
AUDNZD	1.0600	-0.0032	-0.30%	0.73%	2020-07-03
AUDBRL	3.6869	-0.0234	-0.63%	38.97%	2020-07-03
AUDCNY	4.9001	0.0066	0.14%	2.04%	2020-07-03
AUDINR	51.7639	0.0244	0.05%	8.33%	2020-07-03
BHDEUR	2.3586	-0.0010	-0.04%	-0.39%	2020-07-03
BHDUSD	2.6532	0.0011	0.04%	-0.08%	2020-07-05
BHDAUD	3.8239	-0.0070	-0.18%	0.37%	2020-07-03
BHDCAD	3.5938	-0.0036	-0.10%	3.38%	2020-07-03
BHDCHF	2.5028	-0.0047	-0.19%	-5.16%	2020-07-03
BHDGBP	2.1246	-0.0021	-0.10%	0.09%	2020-07-03
BHDJPY	285.1028	-0.0273	-0.01%	-1.23%	2020-07-03
BHDNZD	4.0698	-0.0033	-0.08%	1.46%	2020-07-03
BHDBRL	14.0984	-0.1154	-0.81%	39.49%	2020-07-03
BHDCNY	18.7435	-0.0034	-0.02%	2.50%	2020-07-03
AUDUSD	0.6936	0.0013	0.19%	-0.68%	2020-07-03

	Actual	Chg	%Chg
EURUSD	1.12448	0.0005	0.05%
GBPUSD	1.24833	0.0013	0.10%
AUDUSD	0.69357	0.0013	0.19%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.50	0.0160	-0.01%
USDCNY	7.06725	0.0016	-0.02%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.172	0.1450	-0.15%
USDKRW	1,199.55	10.6660	0.90%
[+]

	Actual	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Actual	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Actual	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8000	0.34	-0.79%
Natural gas	1.7480	0.03	1.51%
Gasoline	1.2452	0.00	0.18%
Heating oil	1.2254	0.00	0.06%
Gold	1,774.79	0.35	-0.02%
Silver	18.0400	0.14	0.78%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Actual	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.43	0.005	-0.01%
Netherlands	-0.29	0.003	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.92	0.033	0.06%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]