BHDAUD - Lager Pris

Chart
Quotes

Valutakursen

3.7735

Daglig Change:

0.0126 0.33%

Årlig:

-3.97%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
AUDEUR	0.6047		-0.0015	-0.25%	-1.98%	2020-09-24
AUDCAD	0.9421		-0.0038	-0.40%	5.16%	2020-09-24
AUDCHF	0.6535		0.0006	0.09%	-2.40%	2020-09-24
AUDGBP	0.5528		-0.0029	-0.52%	1.13%	2020-09-24
AUDJPY	74.4230		-0.0170	-0.02%	2.29%	2020-09-24
AUDNZD	1.0774		-0.0022	-0.20%	0.10%	2020-09-24
AUDBRL	3.8912		-0.0617	-1.56%	38.99%	2020-09-24
AUDCNY	4.8200		-0.0032	-0.07%	0.13%	2020-09-24
AUDINR	51.9284		-0.0554	-0.11%	8.40%	2020-09-24
BHDEUR	2.2779		-0.0021	-0.09%	-6.04%	2020-09-24
BHDUSD	2.6518		-0.0056	-0.21%	-0.03%	2020-09-24
BHDAUD	3.7735		0.0126	0.33%	-3.97%	2020-09-24
BHDCAD	3.5539		-0.0039	-0.11%	1.00%	2020-09-24
BHDCHF	2.4555		-0.00001	-0.001%	-6.65%	2020-09-24
BHDGBP	2.0816		-0.0084	-0.40%	-3.09%	2020-09-24
BHDJPY	279.5545		-0.4402	-0.16%	-2.20%	2020-09-24
BHDNZD	4.0651		0.0043	0.11%	-3.89%	2020-09-24
BHDBRL	14.8319		-0.0347	-0.23%	34.81%	2020-09-24
BHDCNY	18.1349		-0.0078	-0.04%	-4.06%	2020-09-24
AUDUSD	0.7060		-0.0006	-0.08%	4.59%	2020-09-24

	Actual	Chg	%Chg
EURUSD	1.16744	0.0019	0.16%
GBPUSD	1.27640	0.0049	0.38%
AUDUSD	0.70601	0.0006	-0.08%
NZDUSD	0.65522	0.0008	0.12%
USDJPY	105.42	0.0540	0.05%
USDCNY	6.82724	0.0001	0.00%
USDCHF	0.92568	0.0017	0.18%
USDCAD	1.33438	0.0044	-0.33%
USDMXN	22.0597	0.3489	-1.56%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5071	0.0872	-1.56%
USDRUB	76.9581	0.1102	-0.14%
DXY	94.286	0.1032	-0.11%
BTCUSD	10,669.35	436	4.26%
[+]

	Actual	Chg	%Chg
Dow Jones	26,993	230	0.86%
S&P 500	3,271	34	1.05%
NASDAQ 100	10,989	157	1.45%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,856	43	-0.73%
DAX	12,679	36	0.29%
CAC 40	4,795	8	-0.16%
FTSE MIB	19,007	77	0.41%
IBEX 35	6,685	31	0.47%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,932	115	0.73%
[+]

	Actual	Chg	%Chg
Apple	109.61	2.50	2.33%
Tesla	394.04	13.85	3.64%
Microsoft	204.97	4.38	2.18%
Amazon	3,046.06	48.25	1.61%
Alphabet	1,427.38	17.99	1.28%
Facebook	250.20	1.23	0.49%
Alibaba	270.00	5.63	-2.04%
Visa	196.60	1.23	0.63%
JPMorgan Chase	93.83	1.10	1.19%
Intel	49.45	0.64	1.31%
Johnson & Johnson	144.86	0.42	0.29%
Procter & Gamble	136.75	0.45	0.33%
Exxon Mobil	34.64	0.25	0.73%
3M	161.40	1.89	1.18%
[+]

	Actual	Chg	%Chg
Crude Oil	40.0100	0.08	0.20%
Brent	41.7100	0.06	-0.14%
Natural gas	2.2330	0.05	2.20%
Gasoline	1.1913	0.02	2.09%
Heating oil	1.1049	0.01	0.89%
Gold	1,871.50	7.95	0.43%
Silver	23.110	0.24	1.05%
Copper	2.9750	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	13.25	-1.31%
Wheat	549.7500	1.50	0.27%
Live Cattle	107.7250	0.63	0.58%
Coffee	111.05	0.55	0.50%
Orange Juice	106.85	1.90	-1.75%
[+]

	Actual	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.21	0.008	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
[+]