Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BHDJPY 358.695 0.433 0.12% 1.78% -2.24% 23.16% 2022-08-18
BHDCNY 18.0455 0.0272 0.15% 1.20% 0.65% 4.89% 2022-08-18
BHDCHF 2.52894 0.00413 0.16% 1.18% -2.48% 3.96% 2022-08-18
BHDCAD 3.42316 0.00189 -0.06% 1.04% -0.56% 1.98% 2022-08-18
BHDMXN 53.0833 0.0984 0.19% -0.02% -2.17% -0.12% 2022-08-18
BHDINR 211.359 0.826 0.39% 0.75% -0.38% 7.27% 2022-08-18
BHDBRL 13.7029 0.0011 0.01% 1.44% -4.99% -3.97% 2022-08-18
BHDRUB 160.212 2.345 1.49% 2.16% 10.83% -17.78% 2022-08-18
BHDKRW 3500.05 11.38 0.33% 1.71% 0.09% 12.78% 2022-08-18
BHDIDR 39336.9 162.0 0.41% -0.13% -1.01% 3.20% 2022-08-18
BHDTRY 47.6547 0.0314 0.07% 0.52% 2.86% 112.65% 2022-08-18
BHDSAR 9.96021 0.00025 0.00% -0.11% 0.02% 0.13% 2022-08-18
BHDSEK 27.6329 0.1203 0.44% 3.61% 0.17% 19.38% 2022-08-18
BHDNGN 1113.95 0.30 -0.03% 0.42% 1.22% 2.08% 2022-08-18
BHDPLN 12.3146 0.0723 0.59% 2.33% -1.73% 19.38% 2022-08-18
BHDARS 359.591 0.626 0.17% 1.17% 5.29% 39.39% 2022-08-17
BHDNOK 25.7213 0.0285 -0.11% 1.94% -3.93% 8.90% 2022-08-18
BHDTWD 79.5915 0.0532 0.07% 0.35% 0.35% 7.82% 2022-08-18
BHDIRR 111435 30 0.03% 0.03% 0.03% 0.03% 2022-08-17
BHDAED 9.74191 0.00258 -0.03% 0.00% 0.00% 0.00% 2022-08-18
BHDCOP 11506.9 3.1 -0.03% 1.64% 0.97% 12.75% 2022-08-18
BHDCRC 1747.68 0.46 -0.03% -1.34% -2.80% 6.94% 2022-08-18
BHDCUC 63.6774 0.0169 0.03% 0.03% 0.03% 0.03% 2022-08-17
BHDCVE 287.507 0.109 0.04% 1.25% -0.27% 15.10% 2022-08-18
BHDCZK 64.1355 0.2565 0.40% 2.45% 0.00% 11.30% 2022-08-18
BHDDAI 2.6529 0.0009 -0.03% 0.01% 0.02% 0.06% 2022-08-18
BHDDJF 470.822 0.125 -0.03% 0.00% 0.00% 0.00% 2022-08-18
BHDDKK 19.3980 0.0138 0.07% 1.25% -0.35% 15.16% 2022-08-18
BHDDOP 142.599 0.038 -0.03% -0.07% -0.90% -5.52% 2022-08-18
BHDDOT 0.3130 0.0048 -1.52% 11.54% -10.20% 181.80% 2022-08-18
BHDDZD 375.034 0.046 0.01% -0.87% -2.95% 4.60% 2022-08-18
BHDEGP 50.6101 0.0134 -0.03% -0.10% 0.90% 21.92% 2022-08-18
BHDERN 39.7878 0.0106 -0.03% 0.00% 0.00% 0.00% 2022-08-18
BHDETB 138.822 0.006 0.00% 0.16% 0.49% 16.33% 2022-08-18
BHDETH 0.001434105 0.000000782 0.05% -0.34% -20.36% 62.97% 2022-08-18
BHDEUR 2.60774 0.00062 0.02% 1.28% -0.32% 15.13% 2022-08-18
BHDFJD 5.83470 0.04120 0.71% 0.36% -0.60% 5.67% 2022-08-17
BHDGBP 2.20029 0.00236 -0.11% 1.31% -0.91% 14.06% 2022-08-18
BHDGEL 7.28117 0.01520 -0.21% 2.43% -2.31% -11.45% 2022-08-18
BHDGHS 25.7294 0.5375 -2.05% 9.60% 20.50% 62.21% 2022-08-18
BHDGMD 145.225 0.039 -0.03% 0.00% 1.20% 7.14% 2022-08-18
BHDGNF 22771.9 6.0 -0.03% -0.08% -0.20% -11.92% 2022-08-18
BHDGTQ 20.4854 0.0054 -0.03% -0.03% -0.03% -0.09% 2022-08-18
BHDGYD 551.817 0.146 0.03% -0.07% -0.07% 0.03% 2022-08-17
BHDHKD 20.8058 0.0037 -0.02% -0.03% -0.08% 0.72% 2022-08-18
BHDHNL 64.7316 0.0172 -0.03% 0.00% 0.10% 2.93% 2022-08-18
BHDHRV 19.5814 0.0296 0.15% 1.26% -0.30% 15.35% 2022-08-18
BHDHTG 342.266 8.048 2.41% 4.06% 12.83% 34.41% 2022-08-17
BHDHUF 1055.674 4.838 0.46% 3.87% 0.59% 33.09% 2022-08-18
BHDAFN 234.191 0.062 -0.03% -1.64% -0.08% 2.62% 2022-08-18
BHDALG 7.7570 0.0721 -0.92% 6.40% 4.11% 169.84% 2022-08-18
BHDALL 304.377 0.583 0.19% 1.58% -0.23% 11.03% 2022-08-18
BHDAMD 1062.86 11.58 -1.08% -1.01% -3.22% -18.24% 2022-08-18
BHDAOA 1116.71 2.36 0.21% 0.72% 0.48% -34.10% 2022-08-18
BHDBSD 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% 2022-08-18
BHDBTC 0.0001130849 0.0000002765 -0.24% 1.90% -8.41% 90.63% 2022-08-18
BHDBWP 33.4915 0.0336 0.10% 2.15% -0.25% 12.88% 2022-08-18
BHDBYR 6.67666 0.00177 -0.03% -0.04% -0.04% 0.23% 2022-08-18
BHDATM 0.2243 0.0028 -1.24% 0.87% -19.23% 51.76% 2022-08-18
BHDAUD 3.82241 0.00476 -0.12% 2.09% -1.89% 4.25% 2022-08-18
BHDAVX 0.1027 0.0012 -1.19% 12.86% -7.71% 378.20% 2022-08-18
BHDAZN 4.49072 0.00119 -0.03% 0.00% 0.00% 0.00% 2022-08-18
BHDBCH 0.0198 0.0000 -0.18% 6.11% -9.29% 372.42% 2022-08-18
BHDBDT 251.817 0.067 0.03% -0.02% 1.39% 12.24% 2022-08-17
BHDBGN 5.10000 0.00316 0.06% 1.26% -0.26% 15.11% 2022-08-18
BHDBIF 5367.24 1.42 -0.03% 0.03% 0.27% 2.83% 2022-08-18
BHDBIH 5.10133 0.00395 0.08% 1.29% -0.23% 15.15% 2022-08-18
BHDBNB 0.0086 0.0000 -0.42% 6.20% -14.48% 27.37% 2022-08-18
BHDBND 3.66525 0.00168 0.05% 0.88% -1.10% 1.57% 2022-08-18
BHDBOB 18.1698 0.0048 -0.03% -0.29% 0.59% 0.29% 2022-08-18
BHDISK 365.915 0.221 0.06% 1.54% 0.85% 8.99% 2022-08-18
BHDJMD 399.682 0.955 0.24% -0.45% 0.01% -1.52% 2022-08-17
BHDJOD 1.88355 0.00507 0.27% 0.30% 0.30% 0.30% 2022-08-18
BHDKES 316.976 0.181 0.06% 0.29% 1.01% 9.23% 2022-08-18
BHDKGS 214.805 0.057 -0.03% -1.52% 0.01% -4.28% 2022-08-18
BHDKHR 10854.1 2.9 -0.03% -0.10% 0.90% 0.54% 2022-08-18
BHDKMF 1280.85 0.34 -0.03% 1.23% -0.33% 14.92% 2022-08-18
BHDILS 8.59679 0.01239 -0.14% -0.52% -5.99% 0.46% 2022-08-18
BHDIQD 3868.78 1.03 -0.03% -0.03% 0.00% 0.04% 2022-08-18
BHDCDF 5292.15 1.40 -0.03% 0.05% 0.05% 0.61% 2022-08-18
BHDCLP 2379.71 0.63 -0.03% 1.24% -5.02% 14.02% 2022-08-18
BHDKYD 2.18833 0.00058 -0.03% 0.00% 0.00% 0.00% 2022-08-18
BHDKZT 1262.44 1.00 -0.08% -0.47% -2.09% 11.81% 2022-08-18
BHDLAK 40376.7 71.7 -0.18% 0.05% 1.64% 58.73% 2022-08-18
BHDLBP 3993.37 1.06 -0.03% 0.00% 0.19% 0.00% 2022-08-18
BHDLKR 941.645 0.250 -0.03% -0.84% 0.02% 78.39% 2022-08-18
BHDLNK 0.3243 0.0061 -1.85% 10.77% -13.86% 209.84% 2022-08-18
BHDLRD 402.494 0.637 0.16% -0.50% 0.49% -11.21% 2022-08-17
BHDLSL 44.2838 0.1374 0.31% 3.04% -2.38% 11.65% 2022-08-18
BHDLTC 0.0434554 0.0001544 -0.35% 0.85% -7.49% 173.28% 2022-08-18
BHDLUN 26525.1989 2,955.0640 -10.02% 0.00% 0.00% 63,509,900.00% 2022-08-18
BHDLYD 12.9056 0.0034 -0.03% 0.09% 0.08% 7.65% 2022-08-18
BHDMAD 27.5191 0.0819 -0.30% 1.31% -1.15% 15.34% 2022-08-18
BHDMDL 50.7958 0.0369 0.07% -0.05% -0.42% 9.65% 2022-08-18
BHDMGA 10901.9 30.0 0.28% -0.12% 0.57% 7.51% 2022-08-18
BHDMKD 159.894 0.520 -0.32% 0.60% -0.22% 14.84% 2022-08-18
BHDMMK 5555.05 1.47 0.03% -0.27% 13.20% 27.54% 2022-08-17
BHDMNT 8357.65 11.05 -0.13% -0.60% 0.31% 11.34% 2022-08-17
BHDMOP 21.4297 0.0030 -0.01% -0.05% -0.07% 0.71% 2022-08-18
BHDMTC 2.9563 0.0439 -1.46% 3.73% 6.04% 48.71% 2022-08-18
BHDMUR 120.292 0.101 0.08% -0.33% -0.66% 6.33% 2022-08-18
BHDMVR 40.9019 0.0109 -0.03% 0.00% 0.00% 0.00% 2022-08-18
BHDMWK 2684.56 5.49 -0.20% -0.39% -0.60% 25.79% 2022-08-18
BHDTZS 6172.41 3.67 0.06% 0.00% 0.00% 0.56% 2022-08-18
BHDUAH 97.7454 0.0514 -0.05% 1.66% 24.92% 38.46% 2022-08-18
BHDUGX 10145.89 63.64 0.63% -0.78% 1.06% 8.48% 2022-08-18
BHDUNI 0.3304 0.0040 -1.20% 14.61% -8.94% 227.73% 2022-08-18
BHDURY 106.472 0.028 -0.03% 0.32% -2.29% -7.08% 2022-08-18
BHDUSC 2.6524 0.0008 -0.03% -0.05% 0.00% 0.00% 2022-08-18
BHDUSD 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% 2022-08-18
BHDUST 2.6523 0.0007 -0.03% 0.02% -0.03% 0.02% 2022-08-18
BHDUZS 28974.6 52.5 -0.18% 0.38% -0.13% 2.66% 2022-08-18
BHDVND 62069.0 19.1 -0.03% 0.06% -0.17% 2.60% 2022-08-18
BHDXAF 1710.69 1.22 0.07% 1.28% -0.27% 16.31% 2022-08-18
BHDXLM 21.9616 0.0829 0.38% 3.96% -5.41% 183.12% 2022-08-18
BHDXMR 0.0158 0.0000 -0.23% -0.53% -12.60% 50.21% 2022-08-18
BHDXOF 1702.92 1.12 -0.07% 0.47% -0.80% 15.31% 2022-08-18
BHDXPF 310.345 0.295 -0.09% 1.11% -0.43% 15.11% 2022-08-18
BHDXRP 7.04221 0.10749 1.55% 0.54% -5.70% 204.25% 2022-08-18
BHDYER 663.077 0.176 -0.03% -0.01% 0.17% 1.45% 2022-08-18
BHDZAR 44.3061 0.1443 0.33% 3.33% -2.42% 11.81% 2022-08-18
BHDADA 4.9055 0.0461 -0.93% -0.68% -9.11% 289.34% 2022-08-18
BHDNPR 338.170 0.919 0.27% 0.20% -0.36% 7.33% 2022-08-18
BHDNZD 4.22861 0.00373 0.09% 2.03% -1.93% 9.71% 2022-08-18
BHDOMR 1.01857 0.00266 -0.26% -0.23% -0.26% -0.23% 2022-08-18
BHDPAB 2.65322 0.00070 0.03% 0.03% 0.03% 0.03% 2022-08-17
BHDPEN 10.1555 0.0355 -0.35% -1.47% -1.61% -6.26% 2022-08-17
BHDPGK 9.33152 0.02007 -0.21% -0.16% -0.16% 0.23% 2022-08-17
BHDPHP 148.064 0.411 -0.28% 0.74% -0.89% 10.84% 2022-08-18
BHDPKR 568.966 1.176 0.21% -4.31% -0.46% 31.11% 2022-08-18
BHDPYG 18230.3 37.4 0.21% -0.14% 0.30% -0.67% 2022-08-17
BHDQAR 9.73820 0.08046 0.83% 0.10% -0.10% -0.33% 2022-08-18
BHDRON 12.7302 0.0165 0.13% 0.82% -1.36% 14.22% 2022-08-18
BHDRSD 305.836 0.317 0.10% 1.33% -0.17% 14.93% 2022-08-18
BHDMYR 11.8621 0.0128 0.11% 0.38% 0.47% 5.57% 2022-08-18
BHDMZN 167.719 0.044 -0.03% 0.00% 0.05% 0.29% 2022-08-18
BHDNAD 44.2361 0.1289 0.29% 3.00% -2.25% 11.43% 2022-08-18
BHDNIO 95.1724 0.0253 -0.03% 0.20% 0.48% 2.28% 2022-08-18
BHDRWF 2710.11 0.72 -0.03% 0.29% 0.94% 1.53% 2022-08-18
BHDSCR 34.9862 0.9111 -2.54% -2.14% 2.06% 1.25% 2022-08-18
BHDSDG 1506.63 7.29 0.49% 0.52% 0.52% 27.98% 2022-08-18
BHDTTD 17.8408 0.0047 -0.03% -0.35% -0.34% -0.54% 2022-08-18
BHDSGD 3.66565 0.00208 0.06% 0.89% -1.08% 1.56% 2022-08-18
BHDSLL 36824.9 9.8 -0.03% 0.14% 2.07% 36.04% 2022-08-18
BHDSOL 0.0648 0.0007 -1.03% 2.96% 3.76% 77.72% 2022-08-18
BHDSOS 1498.67 0.40 -0.03% 0.00% -1.74% -1.74% 2022-08-18
BHDSRD 64.3354 0.7412 1.17% 1.98% 7.88% 13.37% 2022-08-17
BHDSSP 1710.88 8.02 0.47% 0.16% 17.31% 267.93% 2022-08-18
BHDSTD 63.9066 0.0523 0.08% 1.28% -0.23% 15.15% 2022-08-18
BHDSVC 23.2090 0.0062 -0.03% 0.00% 0.00% 0.00% 2022-08-18
BHDSYP 6657.82 1.77 -0.03% -0.04% 0.00% -0.04% 2022-08-18
BHDSZL 44.2971 0.1347 0.31% 3.03% -2.35% 11.58% 2022-08-18
BHDTHB 94.5358 0.4525 0.48% 0.82% -2.73% 7.09% 2022-08-18
BHDTJS 27.0557 0.1398 -0.51% -0.39% 0.99% -9.89% 2022-08-18
BHDTMT 9.25729 0.00246 -0.03% 0.00% 0.00% 0.00% 2022-08-18
BHDTND 8.32679 0.03617 -0.43% 0.49% -1.13% 12.39% 2022-08-18

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.