BHDEUR - Lager Pris

Chart
Quotes

Valutakursen

2.1801

Daglig Change:

-0.0038 -0.18%

Årlig:

-8.73%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURAUD	1.6397		0.0073	0.44%	0.91%	2020-12-04
EURCAD	1.5653		0.0028	0.18%	6.98%	2020-12-04
EURCHF	1.0829		0.0009	0.08%	-1.22%	2020-12-04
EURGBP	0.9034		0.0007	0.07%	7.05%	2020-12-04
EURJPY	126.5290		0.3860	0.31%	4.78%	2020-12-04
EURNZD	1.7268		0.0099	0.58%	1.77%	2020-12-04
EURBRL	6.2568		-0.0639	-1.01%	34.61%	2020-12-03
EURCNY	7.9324		-0.0029	-0.04%	1.47%	2020-12-04
EURINR	89.7225		0.0151	0.02%	13.43%	2020-12-04
BHDEUR	2.1801		-0.0038	-0.18%	-8.73%	2020-12-04
BHDUSD	2.6525		0	0%	0%	2020-12-04
BHDAUD	3.5715		0.0065	0.18%	-8.00%	2020-12-04
BHDCAD	3.4095		-0.0030	-0.09%	-2.45%	2020-12-04
BHDCHF	2.3639		0.0009	0.04%	-9.72%	2020-12-04
BHDGBP	1.9677		-0.0040	-0.20%	-2.39%	2020-12-04
BHDJPY	275.6923		0.2175	0.08%	-4.43%	2020-12-04
BHDNZD	3.7603		0.0105	0.28%	-7.23%	2020-12-04
EURUSD	1.2170		0.0024	0.20%	9.59%	2020-12-04
BHDBRL	13.6645		-0.2008	-1.45%	23.08%	2020-12-03
BHDCNY	17.2809		-0.0610	-0.35%	-7.46%	2020-12-04

	Actual	Chg	%Chg
EURUSD	1.21695	0.0024	0.20%
GBPUSD	1.34672	0.0014	0.10%
AUDUSD	0.74210	0.0020	-0.26%
NZDUSD	0.70475	0.0026	-0.37%
USDJPY	103.97	0.1190	0.11%
USDCNY	6.51851	0.0194	-0.30%
USDCHF	0.88980	0.0011	-0.12%
USDCAD	1.28638	0.0001	-0.01%
USDMXN	19.8254	0.0736	-0.37%
USDINR	73.7188	0.1412	-0.19%
USDBRL	5.1537	0.0022	0.04%
USDRUB	74.2536	0.1249	-0.17%
DXY	90.582	0.1322	-0.15%
BTCUSD	18,873.15	575	-2.96%
[+]

	Actual	Chg	%Chg
Dow Jones	30,075	106	0.35%
S&P 500	3,679.71	13	0.35%
NASDAQ 100	12,517	50	0.40%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,552	62	0.95%
DAX	13,229	24	-0.18%
CAC 40	5,586	12	0.21%
FTSE MIB	22,107	100	0.45%
IBEX 35	8,235	35	0.42%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,184	21	0.67%
TSX	17,398	40	0.23%
[+]

	Actual	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Actual	Chg	%Chg
Crude Oil	46.2000	0.56	1.23%
Brent	49.3000	0.59	1.21%
Natural gas	2.4920	0.02	-0.60%
Gasoline	1.2733	0.01	0.92%
Heating oil	1.4047	0.01	0.82%
Gold	1,841.90	1.54	0.08%
Silver	24.240	0.17	0.73%
Copper	3.5170	0.05	1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,167.0000	2.25	-0.19%
Wheat	568.0000	3.75	-0.66%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,776.75	20.00	0.73%
[+]

	Actual	Chg	%Chg
US	0.93	0.007	0.01%
UK	0.34	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.56	0.010	-0.01%
Belgium	-0.37	0.010	-0.01%
Brazil	7.33	0.030	0.03%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.007	-0.01%
Switzerland	-0.49	0.041	0.04%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
Russia	5.83	0.010	-0.01%
India	5.90	0.034	-0.03%
[+]