BHDCNY - Lager Pris

Chart
Quotes

Valutakursen

18.0116

Daglig Change:

0.0210 0.12%

Årlig:

-4.48%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CNYUSD	0.1471		-0.0003	-0.20%	4.53%	2020-09-23
CNYEUR	0.1259		0.00004	0.03%	-1.44%	2020-09-23
CNYAUD	0.2064		0.0008	0.38%	-0.29%	2020-09-23
CNYCAD	0.1960		-0.0001	-0.04%	5.17%	2020-09-23
CNYCHF	0.1355		-0.0001	-0.06%	-2.36%	2020-09-23
CNYGBP	0.1156		-0.0001	-0.08%	2.58%	2020-09-23
CNYJPY	15.4618		-0.0181	-0.12%	2.63%	2020-09-23
CNYNZD	0.2223		0.00004	0.02%	-0.15%	2020-09-23
CNYSGD	0.2010		-0.0002	-0.08%	3.86%	2020-09-23
BHDEUR	2.2697		0.0047	0.21%	-5.77%	2020-09-23
BHDUSD	2.6518		0	0%	-0.08%	2020-09-23
BHDAUD	3.7177		0.0193	0.52%	-4.76%	2020-09-23
BHDCAD	3.5301		0.0031	0.09%	0.46%	2020-09-23
BHDCHF	2.4432		0.0040	0.16%	-6.57%	2020-09-23
BHDGBP	2.0842		0.0025	0.12%	-1.93%	2020-09-23
BHDJPY	278.7377		0.2440	0.09%	-1.89%	2020-09-23
BHDNZD	4.0121		0.0132	0.33%	-4.44%	2020-09-23
BHDBRL	14.5091		0.0027	0.02%	31.27%	2020-09-23
BHDCNY	18.0116		0.0210	0.12%	-4.48%	2020-09-23
BHDINR	194.9112		-0.0239	-0.01%	3.51%	2020-09-23

	Actual	Chg	%Chg
EURUSD	1.16816	0.0026	-0.22%
GBPUSD	1.27233	0.0015	-0.12%
AUDUSD	0.71284	0.0042	-0.58%
NZDUSD	0.66158	0.0016	-0.23%
USDJPY	105.11	0.0890	0.08%
USDCNY	6.79782	0.0136	0.20%
USDCHF	0.92112	0.0013	0.14%
USDCAD	1.33211	0.0021	0.16%
USDMXN	21.7691	0.0870	0.40%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2050	0.1130	0.15%
DXY	94.151	0.1631	0.17%
BTCUSD	10,482.52	52	-0.49%
[+]

	Actual	Chg	%Chg
Dow Jones	27,342	54	0.20%
S&P 500	3,312	4	-0.11%
NASDAQ 100	11,134	52	-0.47%
NIKKEI 225	23,272	88	-0.38%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,894	110	1.90%
SHANGHAI	3,275	1	0.03%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Actual	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Actual	Chg	%Chg
Crude Oil	39.4000	0.20	-0.51%
Brent	41.3500	0.37	-0.89%
Natural gas	1.8350	0.01	-0.27%
Gasoline	1.1673	0.01	-0.54%
Heating oil	1.0898	0.01	-0.70%
Gold	1,893.00	6.28	-0.33%
Silver	23.997	0.42	-1.71%
Copper	3.0385	0.03	-0.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.25	-0.22%
Wheat	556.5000	2.00	-0.36%
Cotton	63.57	0.27	-0.42%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Actual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.00%
Sweden	-0.10	0.015	-0.01%
Netherlands	-0.46	0.020	0.00%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	-0.01%
Switzerland	-0.48	0.024	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	-0.03%
Poland	1.34	0.033	0.00%
Russia	6.27	0.000	-0.01%
[+]