BHDUSD - Lager Pris

Chart
Quotes

Valutakursen

2.6525

Daglig Change:

0 0%

Årlig:

0%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
BHDEUR	2.2246		-0.0025	-0.11%	-7.65%	2020-11-27
BHDUSD	2.6525		0	0%	0%	2020-11-27
BHDAUD	3.5979		-0.0076	-0.21%	-8.20%	2020-11-27
BHDCAD	3.4458		-0.0081	-0.23%	-2.19%	2020-11-27
BHDCHF	2.4074		0.0027	0.11%	-9.11%	2020-11-27
BHDGBP	1.9911		0.0044	0.22%	-3.09%	2020-11-27
BHDJPY	276.2387		-0.2838	-0.10%	-4.91%	2020-11-27
BHDNZD	3.7792		-0.0082	-0.22%	-8.54%	2020-11-27
BHDBRL	14.1512		-0.0040	-0.03%	27.33%	2020-11-27
BHDCNY	17.4385		0.0136	0.08%	-6.49%	2020-11-27
BHDINR	196.3210		0.4801	0.25%	3.51%	2020-11-27
BHDKRW	2,925.4137		-0.0612	-0.002%	-6.51%	2020-11-27
BHDMXN	53.0953		-0.0680	-0.13%	2.68%	2020-11-27
BHDRUB	202.1804		1.4665	0.73%	18.96%	2020-11-27
BHDARS	214.5093		-0.0154	-0.01%	35.30%	2020-11-26
BHDCZK	58.2440		0.0212	0.04%	-5.43%	2020-11-27
BHDDKK	16.5557		-0.0211	-0.13%	-8.01%	2020-11-27
BHDHUF	806.3130		3.0054	0.37%	-0.33%	2020-11-27
BHDIDR	37,320.9549		-53.0504	-0.14%	-0.11%	2020-11-27

	Actual	Chg	%Chg
EURUSD	1.19543	0.0044	0.37%
GBPUSD	1.33346	0.0017	-0.13%
AUDUSD	0.73887	0.0032	0.43%
NZDUSD	0.70288	0.0025	0.36%
USDJPY	104.02	0.2330	-0.22%
USDCNY	6.56852	0.0007	-0.01%
USDCHF	0.90462	0.0019	-0.21%
USDCAD	1.29814	0.0040	-0.31%
USDMXN	20.0842	0.0417	0.21%
USDINR	74.0205	0.1885	0.26%
USDBRL	5.3243	0.0122	-0.23%
USDRUB	76.0363	0.3672	0.49%
DXY	91.794	0.2000	-0.22%
BTCUSD	16,680.01	484	-2.82%
[+]

	Actual	Chg	%Chg
Dow Jones	29,919	120	0.40%
S&P 500	3,644	20	0.55%
NASDAQ 100	12,299	145	1.19%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,363	0	0.00%
DAX	13,342	55	0.42%
CAC 40	5,600	33	0.59%
FTSE MIB	22,335	134	0.60%
IBEX 35	8,158	54	0.66%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,341	10	-0.06%
[+]

	Actual	Chg	%Chg
Apple	117.06	1.04	0.90%
Tesla	594.14	20.14	3.51%
Microsoft	215.94	2.07	0.97%
Amazon	3,208.57	25.16	0.79%
Alphabet	1,790.23	27.25	1.54%
Facebook	277.80	2.21	0.80%
Alibaba	276.40	1.32	-0.48%
Visa	210.82	0.07	-0.03%
JPMorgan Chase	121.13	0.90	-0.74%
Intel	47.88	0.83	1.76%
Johnson & Johnson	143.75	0.07	0.05%
Procter & Gamble	138.06	0.60	-0.43%
Exxon Mobil	40.19	0.61	-1.49%
3M	176.66	0.46	-0.26%
[+]

	Actual	Chg	%Chg
Crude Oil	45.4300	0.28	-0.61%
Brent	48.1000	0.30	0.63%
Natural gas	2.8630	0.06	-2.15%
Gasoline	1.2775	0.01	0.88%
Heating oil	1.3758	0.01	0.53%
Gold	1,786.10	24.47	-1.35%
Silver	22.692	0.76	-3.23%
Copper	3.3970	0.04	1.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,189.7500	7.25	0.61%
Wheat	595.0000	7.25	1.23%
Nickel	16,224.50	214.50	1.34%
LME Index	3,310.50	31.70	0.97%
Lead	2,023.15	6.00	0.30%
[+]

	Actual	Chg	%Chg
US	0.86	0.023	-0.02%
UK	0.30	0.019	0.02%
Japan	0.03	0.004	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.38	0.010	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.068	0.07%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
[+]