BHDUSD BHDUSD | Lager Pris

Name: BHDUSD BHDUSD | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,BHDUSD,BHDUSD,Lager,Pris,7/14/2020.

Chart
Quotes

Valutakursen

2.6525

Daglig Change:

-0.0050 -0.19%

Årlig:

-0.11%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
BHDEUR	2.3382	-0.0034	-0.14%	-0.87%	2020-07-14
BHDUSD	2.6525	-0.0050	-0.19%	-0.11%	2020-07-14
BHDAUD	3.8263	-0.0006	-0.02%	1.43%	2020-07-14
BHDCAD	3.6117	-0.0038	-0.10%	4.25%	2020-07-14
BHDCHF	2.4989	-0.0035	-0.14%	-4.41%	2020-07-14
BHDGBP	2.1143	-0.0015	-0.07%	-0.36%	2020-07-14
BHDJPY	284.6764	-0.4149	-0.15%	-0.64%	2020-07-14
BHDNZD	4.0635	0.0008	0.02%	2.78%	2020-07-14
BHDBRL	14.3313	-0.0300	-0.21%	43.71%	2020-07-14
BHDCNY	18.5888	-0.0180	-0.10%	1.86%	2020-07-14
BHDINR	199.8113	0.3683	0.18%	9.79%	2020-07-13
BHDKRW	3,193.9548	34.4768	1.09%	1.99%	2020-07-14
BHDMXN	60.3018	-0.0300	-0.05%	19.71%	2020-07-14
BHDRUB	188.6675	1.1700	0.62%	13.49%	2020-07-13
BHDARS	188.9181	0.9606	0.51%	68.21%	2020-07-13
BHDCZK	62.3581	-0.1028	-0.16%	3.37%	2020-07-14
BHDDKK	17.4060	-0.0251	-0.14%	-1.17%	2020-07-14
BHDHUF	831.1910	-1.0528	-0.13%	8.44%	2020-07-14
BHDIDR	38,135.4806	45.2949	0.12%	3.21%	2020-07-13

	Actual	Chg	%Chg
EURUSD	1.13375	0.0012	-0.10%
GBPUSD	1.25104	0.0051	-0.40%
AUDUSD	0.69370	0.0007	-0.11%
NZDUSD	0.65193	0.0022	-0.33%
USDJPY	107.29	0.0120	0.01%
USDCNY	7.02423	0.0227	0.32%
USDCHF	0.94042	0.0012	-0.13%
USDCAD	1.36294	0.0025	0.18%
USDMXN	22.6855	0.0168	-0.07%
USDINR	75.4250	0.2380	0.32%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	71.2783	0.2847	0.40%
DXY	96.630	0.1658	0.17%
BTCUSD	9,200.00	33	-0.36%
[+]

	Actual	Chg	%Chg
Dow Jones	26,173	88	0.34%
S&P 500	3,171	16	0.50%
NASDAQ 100	10,680	78	0.73%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,150	26	-0.42%
DAX	12,612	188	-1.47%
CAC 40	4,971	86	-1.69%
FTSE MIB	19,838	165	-0.83%
IBEX 35	7,328	99	-1.33%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,053	640	-1.74%
MOEX	2,718	49	-1.76%
TSX	15,639	74	-0.47%
[+]

	Actual	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Actual	Chg	%Chg
Crude Oil	39.4800	0.62	-1.55%
Brent	42.2000	0.52	-1.22%
Natural gas	1.7210	0.00	-0.12%
Gasoline	1.2324	0.01	-1.10%
Heating oil	1.2104	0.00	-0.39%
Gold	1,799.50	2.05	-0.11%
Silver	18.9800	0.13	-0.67%
Copper	2.9125	0.02	0.64%
Lithium	40,500.00	0.00	0.00%
Soybeans	874.5000	1.75	0.20%
Wheat	527.0000	5.00	0.96%
Coffee	96.20	1.20	-1.23%
Cotton	63.11	0.64	-1.00%
Lumber	533.40	5.60	-1.04%
[+]

	Actual	Chg	%Chg
US	0.62	0.018	-0.02%
UK	0.17	0.018	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.44	0.028	-0.03%
Mexico	5.65	0.030	-0.03%
Belgium	-0.13	0.022	-0.03%
Canada	0.54	0.013	-0.01%
Netherlands	-0.29	0.020	-0.02%
France	-0.11	0.020	-0.02%
Sweden	-0.07	0.004	0.00%
Switzerland	-0.43	0.021	0.01%
Poland	1.39	0.014	-0.01%
Russia	5.78	0.000	0.00%
Brazil	6.48	0.005	0.01%
[+]