BHDCHF - Lager Pris

Chart
Quotes

Valutakursen

2.4432

Daglig Change:

0.0040 0.16%

Årlig:

-6.57%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9295		0.0009	0.09%	0.96%	2020-09-23
CHFUSD	1.0853		-0.0018	-0.17%	6.94%	2020-09-23
CHFAUD	1.5242		0.0080	0.53%	2.23%	2020-09-23
CHFCAD	1.4463		0.0004	0.03%	7.74%	2020-09-23
CHFGBP	0.8534		-0.0001	-0.01%	5.00%	2020-09-23
CHFJPY	114.0150		-0.1400	-0.12%	4.94%	2020-09-23
CHFNZD	1.6412		0.0018	0.11%	2.21%	2020-09-23
CHFBRL	5.9393		-0.0078	-0.13%	40.51%	2020-09-23
CHFCNY	7.3770		0.0020	0.03%	2.39%	2020-09-23
CHFINR	79.7866		-0.1286	-0.16%	10.79%	2020-09-23
BHDEUR	2.2697		0.0047	0.21%	-5.77%	2020-09-23
BHDUSD	2.6518		0	0%	-0.08%	2020-09-23
BHDAUD	3.7177		0.0193	0.52%	-4.76%	2020-09-23
BHDCAD	3.5301		0.0031	0.09%	0.46%	2020-09-23
BHDCHF	2.4432		0.0040	0.16%	-6.57%	2020-09-23
BHDGBP	2.0842		0.0025	0.12%	-1.93%	2020-09-23
BHDJPY	278.7377		0.2440	0.09%	-1.89%	2020-09-23
BHDNZD	4.0121		0.0132	0.33%	-4.44%	2020-09-23
BHDBRL	14.5091		0.0027	0.02%	31.27%	2020-09-23
BHDCNY	18.0116		0.0210	0.12%	-4.48%	2020-09-23

	Actual	Chg	%Chg
EURUSD	1.16768	0.0031	-0.26%
GBPUSD	1.27177	0.0021	-0.16%
AUDUSD	0.71180	0.0052	-0.73%
NZDUSD	0.66091	0.0022	-0.33%
USDJPY	105.06	0.0420	0.04%
USDCNY	6.79784	0.0136	0.20%
USDCHF	0.92140	0.0016	0.17%
USDCAD	1.33254	0.0025	0.19%
USDMXN	21.7839	0.1017	0.47%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2050	0.1130	0.15%
DXY	94.180	0.1917	0.20%
BTCUSD	10,465.79	69	-0.65%
[+]

	Actual	Chg	%Chg
Dow Jones	27,340	52	0.19%
S&P 500	3,311	5	-0.14%
NASDAQ 100	11,126	59	-0.53%
NIKKEI 225	23,257	103	-0.44%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,909	125	2.16%
SHANGHAI	3,275	1	0.02%
SENSEX	37,925	191	0.51%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Actual	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Actual	Chg	%Chg
Crude Oil	39.4600	0.14	-0.35%
Brent	41.4200	0.30	-0.72%
Natural gas	1.8310	0.01	-0.49%
Gasoline	1.1681	0.01	-0.47%
Heating oil	1.0906	0.01	-0.63%
Gold	1,889.70	9.58	-0.50%
Silver	23.740	0.68	-2.76%
Copper	3.0345	0.03	-1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.0000	2.75	-0.27%
Wheat	556.2500	2.25	-0.40%
Cotton	63.56	0.28	-0.44%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Actual	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
[+]