CHFUSD - Lager Pris

Chart
Quotes

Valutakursen

1.0858

Daglig Change:

-0.0014 -0.12%

Årlig:

6.98%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9294		0.0008	0.08%	0.95%	2020-09-23
CHFUSD	1.0858		-0.0014	-0.12%	6.98%	2020-09-23
CHFAUD	1.5225		0.0064	0.42%	2.12%	2020-09-23
CHFCAD	1.4459		-0.00004	-0.003%	7.71%	2020-09-23
CHFGBP	0.8532		-0.0002	-0.03%	4.98%	2020-09-23
CHFJPY	114.0990		-0.0560	-0.05%	5.01%	2020-09-23
CHFNZD	1.6397		0.0003	0.02%	2.12%	2020-09-23
CHFBRL	5.9393		-0.0078	-0.13%	40.51%	2020-09-23
CHFCNY	7.3790		0.0040	0.05%	2.42%	2020-09-23
CHFINR	79.7866		-0.1286	-0.16%	10.79%	2020-09-23
CHFKRW	1,260.5874		-6.0202	-0.48%	3.98%	2020-09-23
CHFMXN	23.6286		0.0572	0.24%	19.76%	2020-09-23
CHFRUB	82.6489		-0.0733	-0.09%	27.27%	2020-09-23
CHFARS	82.0666		-0.4579	-0.55%	42.21%	2020-09-22
CHFCZK	25.0042		0.0230	0.09%	5.02%	2020-09-23
CHFDKK	6.9149		0.0053	0.08%	0.63%	2020-09-23
CHFHUF	337.3670		0.3120	0.09%	9.82%	2020-09-23
CHFIDR	16,069.4897		34.2666	0.21%	12.21%	2020-09-23
CHFNOK	10.1764		0.0112	0.11%	11.40%	2020-09-23

	Actual	Chg	%Chg
EURUSD	1.16838	0.0024	-0.20%
GBPUSD	1.27271	0.0012	-0.09%
AUDUSD	0.71301	0.0040	-0.56%
NZDUSD	0.66193	0.0012	-0.18%
USDJPY	105.09	0.0730	0.07%
USDCNY	6.79664	0.0124	0.18%
USDCHF	0.92102	0.0012	0.13%
USDCAD	1.33174	0.0017	0.13%
USDMXN	21.7625	0.0803	0.37%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1324	0.0404	0.05%
DXY	94.130	0.1422	0.15%
BTCUSD	10,495.18	39	-0.37%
[+]

	Actual	Chg	%Chg
Dow Jones	27,339	51	0.19%
S&P 500	3,311	4	-0.11%
NASDAQ 100	11,134	52	-0.47%
NIKKEI 225	23,262	98	-0.42%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,891	107	1.85%
SHANGHAI	3,275	1	0.03%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Actual	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Actual	Chg	%Chg
Crude Oil	39.4600	0.14	-0.35%
Brent	41.4000	0.32	-0.77%
Natural gas	1.8390	0.00	-0.05%
Gasoline	1.1683	0.01	-0.45%
Heating oil	1.0904	0.01	-0.65%
Gold	1,895.55	3.73	-0.20%
Silver	24.061	0.35	-1.45%
Copper	3.0405	0.03	-0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.25	-0.22%
Wheat	556.2500	2.25	-0.40%
Cotton	63.57	0.27	-0.42%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Actual	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.00%
Sweden	-0.10	0.015	-0.01%
Netherlands	-0.46	0.020	0.00%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	-0.01%
Switzerland	-0.48	0.024	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	-0.03%
Poland	1.34	0.033	0.00%
Russia	6.27	0.000	-0.01%
[+]