CHFUSD CHFUSD | Lager Pris

Name: CHFUSD CHFUSD | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,CHFUSD,CHFUSD,Lager,Pris,7/13/2020.

Chart
Quotes

Valutakursen

1.0643

Daglig Change:

0.0018 0.17%

Årlig:

4.78%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CHFEUR	0.9389	-0.0015	-0.16%	4.07%	2020-07-13
CHFUSD	1.0643	0.0018	0.17%	4.78%	2020-07-13
CHFAUD	1.5246	-0.0049	-0.32%	5.64%	2020-07-13
CHFCAD	1.4428	-0.0017	-0.12%	8.83%	2020-07-13
CHFGBP	0.8403	-0.0015	-0.17%	3.53%	2020-07-13
CHFJPY	113.7610	0.1700	0.15%	3.80%	2020-07-13
CHFNZD	1.6179	0.0010	0.06%	6.98%	2020-07-13
CHFBRL	5.6567	-0.0242	-0.43%	48.29%	2020-07-10
CHFCNY	7.4443	0.0031	0.04%	6.60%	2020-07-13
CHFINR	79.9670	0.0754	0.09%	14.86%	2020-07-13
CHFKRW	1,275.2506	0.7949	0.06%	6.45%	2020-07-13
CHFMXN	23.8221	-0.0291	-0.12%	23.63%	2020-07-13
CHFRUB	75.2259	0.1193	0.16%	18.30%	2020-07-13
CHFARS	75.2909	0.0021	0.003%	75.25%	2020-07-10
CHFCZK	25.0082	-0.0472	-0.19%	8.37%	2020-07-13
CHFDKK	6.9928	-0.0031	-0.04%	3.81%	2020-07-13
CHFHUF	331.1472	-0.6458	-0.19%	12.94%	2020-07-13
CHFIDR	15,289.6739	31.7448	0.21%	8.18%	2020-07-13
CHFNOK	9.9914	-0.0295	-0.29%	15.19%	2020-07-13

	Actual	Chg	%Chg
EURUSD	1.13344	0.0036	0.31%
GBPUSD	1.26635	0.0041	0.33%
AUDUSD	0.69802	0.0034	0.49%
NZDUSD	0.65758	0.0005	0.07%
USDJPY	106.90	0.0160	-0.01%
USDCNY	6.99521	0.0138	-0.20%
USDCHF	0.93961	0.0015	-0.16%
USDCAD	1.35557	0.0037	-0.27%
USDMXN	22.3831	0.0644	-0.29%
USDINR	75.1250	0.0650	-0.09%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6905	0.0039	0.01%
DXY	96.398	0.2541	-0.26%
BTCUSD	9,274.13	36	0.39%
[+]

	Actual	Chg	%Chg
Dow Jones	26,260	185	0.71%
S&P 500	3,209	25	0.78%
NASDAQ 100	10,936	100	0.92%
NIKKEI 225	22,738	222	0.99%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	20,111	343	1.74%
IBEX 35	7,234	3	-0.04%
ASX 200	5,974	55	0.93%
SHANGHAI	3,444	60	1.78%
SENSEX	36,980	385	1.05%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Actual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Actual	Chg	%Chg
Crude Oil	40.2300	0.32	-0.79%
Brent	42.9200	0.32	-0.74%
Natural gas	1.7730	0.05	-2.53%
Gasoline	1.2657	0.02	-1.23%
Heating oil	1.2373	0.01	-0.41%
Gold	1,807.10	8.15	0.45%
Silver	18.9440	0.23	1.24%
Copper	2.9755	0.07	2.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.5000	1.75	-0.20%
Wheat	529.0000	7.25	-1.35%
Cotton	64.24	0.47	-0.73%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Actual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.004	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.47	0.010	-0.01%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
[+]