CHFUSD CHFUSD | Lager Pris

Name: CHFUSD CHFUSD | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,CHFUSD,CHFUSD,Lager,Pris,1/18/2020.

Valutakursen

1.0334

Daglig Change:

-0.0029 -0.28%

Årlig:

2.87%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CHFEUR	0.9318	0.0014	0.15%	5.39%	2020-01-17
CHFUSD	1.0334	-0.0029	-0.28%	2.87%	2020-01-17
CHFAUD	1.5033	0.0007	0.05%	7.16%	2020-01-17
CHFCAD	1.3503	-0.0011	-0.08%	1.31%	2020-01-17
CHFGBP	0.7946	0.0022	0.28%	1.83%	2020-01-17
CHFJPY	113.8050	-0.3940	-0.35%	3.23%	2020-01-17
CHFNZD	1.5634	0.0018	0.11%	4.91%	2020-01-17
CHFBRL	4.3149	-0.0216	-0.50%	14.54%	2020-01-17
CHFCNY	7.0873	-0.0380	-0.53%	3.78%	2020-01-17
CHFINR	73.3342	-0.1921	-0.26%	2.53%	2020-01-17
CHFKRW	1,201.3238	-3.4670	-0.29%	6.30%	2020-01-17
CHFMXN	19.2760	-0.1836	-0.94%	0.59%	2020-01-17
CHFRUB	63.6320	-0.2891	-0.45%	-4.27%	2020-01-17
CHFARS	61.9529	-0.1092	-0.18%	64.14%	2020-01-17
CHFCZK	23.4267	0.0205	0.09%	3.64%	2020-01-17
CHFDKK	6.9546	0.0021	0.03%	5.44%	2020-01-17
CHFHUF	313.3915	2.0548	0.66%	11.55%	2020-01-17
CHFIDR	14,103.8907	-15.2803	-0.11%	-0.91%	2020-01-17
CHFNOK	9.1779	-0.0319	-0.35%	6.87%	2020-01-17

	Actual	Chg	%Chg
EURUSD	1.10904	0.0047	-0.42%
GBPUSD	1.29998	0.0078	-0.60%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66059	0.0030	-0.45%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86488	0.0118	-0.17%
USDCHF	0.96748	0.0025	0.26%
USDCAD	1.30651	0.0024	0.18%
USDMXN	18.6560	0.1225	-0.65%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.630	0.3100	0.32%
USDKRW	1,161.10	1.5211	-0.13%
[+]

	Actual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.016	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	0.01%
Norway	1.44	0.006	0.00%
China	3.15	0.036	0.04%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
Poland	2.32	0.214	0.23%
[+]

	Actual	Chg	%Chg
Crude Oil	58.8501	0.32	0.55%
Brent	65.0986	0.49	0.76%
Natural gas	1.9800	0.05	-2.58%
Gasoline	1.6618	0.01	-0.72%
Heating oil	1.8683	0.00	-0.07%
Gold	1,558.75	5.35	0.34%
Silver	17.9714	0.03	0.18%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1188	3.64	0.39%
Live Cattle	126.1198	0.47	0.37%
Wheat	570.1655	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lumber	430.00	1.20	0.28%
[+]