CHFUSD - Lager Pris

Chart
Quotes

Valutakursen

1.1260

Daglig Change:

0.0037 0.33%

Årlig:

9.04%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFJPY	117.1120		0.7450	0.64%	2.95%	2021-01-19
CHFCNY	7.2994		0.0092	0.13%	2.94%	2021-01-19
CHFARS	97.0397		0.4527	0.47%	56.75%	2021-01-19
CHFAUD	1.4622		0.0016	0.11%	-2.62%	2021-01-19
CHFBRL	5.9805		0.0370	0.62%	38.23%	2021-01-19
CHFCAD	1.4365		0.0052	0.36%	6.62%	2021-01-19
CHFCZK	24.3100		0.0265	0.11%	4.08%	2021-01-19
CHFDKK	6.9099		-0.0032	-0.05%	-0.62%	2021-01-19
CHFEUR	0.9286		-0.0008	-0.08%	-0.22%	2021-01-19
CHFGBP	0.8274		0.0009	0.11%	4.19%	2021-01-19
CHFHUF	332.4505		-1.5076	-0.45%	6.73%	2021-01-19
CHFIDR	15,822.7848		42.9395	0.27%	12.46%	2021-01-19
CHFINR	82.4061		0.2734	0.33%	12.35%	2021-01-19
CHFKRW	1,238.7754		-0.2679	-0.02%	3.30%	2021-01-19
CHFMXN	22.1537		0.0415	0.19%	14.93%	2021-01-19
CHFNOK	9.6252		-0.0187	-0.19%	4.40%	2021-01-19
CHFNZD	1.5845		0.0067	0.42%	1.41%	2021-01-19
CHFRUB	83.1196		0.0789	0.10%	30.86%	2021-01-19
CHFUSD	1.1260		0.0037	0.33%	9.04%	2021-01-19

	Actual	Chg	%Chg
EURUSD	1.21225	0.0046	0.38%
GBPUSD	1.36166	0.0038	0.28%
AUDUSD	0.77066	0.0022	0.29%
NZDUSD	0.71096	0.0004	-0.05%
USDJPY	104.01	0.3180	0.31%
USDCNY	6.48238	0.0139	-0.21%
USDCHF	0.88812	0.0029	-0.32%
USDCAD	1.27551	0.0005	0.04%
USDMXN	19.6606	0.0416	-0.21%
USDINR	73.1730	0.0080	-0.01%
USDBRL	5.3021	0.0064	0.12%
USDRUB	73.7851	0.2050	-0.28%
DXY	90.556	0.2092	-0.23%
BTCUSD	36,937.10	320	0.87%
[+]

	Actual	Chg	%Chg
Dow Jones	30,906	75	0.24%
S&P 500	3,784.82	9	0.23%
NASDAQ 100	12,903	81	0.63%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,702	18	-0.27%
DAX	13,815	33	-0.24%
CAC 40	5,594	23	-0.42%
FTSE MIB	22,508	14	0.06%
IBEX 35	8,200	54	-0.65%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,442	30	-0.88%
TSX	17,921	24	-0.13%
[+]

	Actual	Chg	%Chg
Apple	127.27	0.13	0.10%
Tesla	844.34	18.18	2.20%
Microsoft	214.32	1.69	0.79%
Amazon	3,108.26	4.01	0.13%
Facebook	255.38	4.02	1.60%
Alibaba	247.55	4.18	1.72%
Visa	201.86	0.27	0.13%
JPMorgan Chase	138.12	0.52	-0.38%
Intel	57.56	0.01	-0.02%
Johnson & Johnson	161.67	1.40	0.87%
Procter & Gamble	135.12	0.36	0.27%
Exxon Mobil	48.76	0.88	1.84%
3M	167.05	1.50	0.91%
Goldman Sachs	297.91	2.83	-0.94%
[+]

	Actual	Chg	%Chg
Crude Oil	52.7000	0.61	1.17%
Brent	55.6700	0.92	1.68%
Natural gas	2.5800	0.05	-2.01%
Gasoline	1.5404	0.02	1.10%
Heating oil	1.5988	0.01	0.68%
Gold	1,835.51	1.38	-0.08%
Silver	25.064	0.27	-1.05%
Copper	3.6350	0.02	0.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,389.5000	24.50	-1.73%
Wheat	683.5000	11.75	1.75%
Lumber	659.00	141.10	-17.64%
Coffee	126.90	1.25	-0.98%
Cotton	81.37	0.67	0.83%
[+]

	Actual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.30	0.009	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]