Crosses Pris Dag % Ugentlig Månedlig YoY Dato
CHFJPY 169.265 2.310 -1.35% -0.30% 1.47% 10.60% 2024-05-01
CHFCNY 7.88892 0.00120 0.02% -0.81% -1.27% 1.59% 2024-05-01
CHFCOP 4277.50 26.34 0.62% -0.70% 1.79% -18.52% 2024-05-01
CHFCRC 557.611 4.565 0.83% 1.65% 1.70% -8.18% 2024-05-01
CHFCUC 26.0975 0.2527 -0.96% -0.84% -1.69% -2.60% 2024-04-30
CHFCVE 113.152 0.376 0.33% -0.10% 0.41% 0.80% 2024-05-01
CHFCZK 25.5805 0.0505 -0.20% -0.79% -1.06% 6.56% 2024-05-01
CHFDAI 1.0931 0.0055 0.51% -0.04% -0.77% -2.40% 2024-05-01
CHFDJF 194.664 1.412 0.73% 0.17% -0.50% -2.10% 2024-05-01
CHFDKK 7.59421 0.00960 -0.13% -0.36% -0.44% 0.07% 2024-05-01
CHFDOP 63.5505 0.0722 -0.11% -1.21% -1.89% 4.39% 2024-05-01
CHFDOT 0.1603 0.0093 -5.51% 1.53% 25.13% -18.21% 2024-05-01
CHFDZD 146.920 0.507 0.35% -0.18% -0.64% -3.09% 2024-05-01
CHFEGP 51.9699 0.0947 -0.18% -0.80% 0.14% 50.27% 2024-05-01
CHFERN 16.2900 0.0209 -0.13% -0.98% -1.81% -2.73% 2024-05-01
CHFETB 62.2937 0.1623 -0.26% -0.32% -0.17% 2.66% 2024-05-01
CHFETH 0.000368218 0.000006994 1.94% 5.60% 9.32% -38.50% 2024-05-01
CHFEUR 1.02004 0.00046 0.04% -0.21% -0.27% 0.22% 2024-05-01
CHFFJD 2.49780 0.00320 -0.13% -0.68% -0.91% -0.36% 2024-05-01
CHFGBP 0.87271 0.00202 0.23% -0.56% -0.36% -2.87% 2024-05-01
CHFGEL 2.92453 0.01249 0.43% -0.50% 0.00% 6.02% 2024-05-01
CHFGHS 14.97235 0.10768 0.72% 1.27% 2.19% 15.75% 2024-05-01
CHFGMD 74.0421 0.3440 0.47% -0.61% -1.12% 10.53% 2024-05-01
CHFGNF 9395.97 38.95 0.42% -0.11% 0.30% -1.40% 2024-05-01
CHFGTQ 8.49389 0.03798 0.45% -0.09% -0.89% -2.70% 2024-05-01
CHFGYD 227.300 0.292 -0.13% -0.98% -1.34% -3.51% 2024-05-01
CHFHKD 8.54898 0.04182 0.49% -0.16% -0.87% -2.76% 2024-05-01
CHFHNL 27.0001 0.1301 0.48% -0.03% -0.50% -1.69% 2024-05-01
CHFHTG 144.879 0.627 0.44% -0.09% -0.21% -13.76% 2024-05-01
CHFHUF 397.247 1.036 -0.26% -1.24% -1.56% 4.16% 2024-05-01
CHFIDR 17697.0 4.7 -0.03% -0.28% 1.07% 7.49% 2024-05-01
CHFILS 4.07368 0.01260 0.31% -1.37% -0.38% -0.17% 2024-05-01
CHFINR 91.2445 0.4485 0.49% 0.13% -0.59% -0.34% 2024-05-01
CHFIQD 1431.66 6.59 0.46% -0.06% -0.71% -2.34% 2024-05-01
CHFIRR 45968.9 216.8 0.47% -0.38% -1.05% -1.97% 2024-05-01
CHFISK 152.937 0.114 0.07% -0.31% -0.40% 0.18% 2024-05-01
CHFJMD 170.492 0.664 0.39% 0.08% 1.26% 0.82% 2024-05-01
CHFJOD 0.77452 0.00399 0.52% -0.07% -0.69% -2.43% 2024-05-01
CHFADA 2.4225 0.0399 -1.62% 5.26% 27.77% -15.34% 2024-05-01
CHFAED 3.98849 0.00535 -0.13% -0.69% -1.40% -3.01% 2024-05-01
CHFAFN 78.297 0.517 -0.66% -1.15% -0.38% -19.60% 2024-05-01
CHFALG 6.3210 0.1918 3.13% 23.16% 35.77% 0.76% 2024-05-01
CHFALL 102.184 0.173 0.17% -1.32% -2.44% -9.44% 2024-05-01
CHFAMD 421.350 0.352 -0.08% -1.86% -2.56% -2.14% 2024-05-01
CHFAOA 924.689 1.227 -0.13% 0.20% 0.41% 63.85% 2024-05-01
CHFARS 954.029 0.326 0.03% -0.09% 1.00% 279.28% 2024-05-01
CHFATM 0.1289 0.0009 0.67% -0.95% 28.51% 27.05% 2024-05-01
CHFAUD 1.67656 0.00242 -0.14% -0.39% -0.80% -0.28% 2024-05-01
CHFAVX 0.0330 0.0002 -0.53% 9.82% 40.75% -50.29% 2024-05-01
CHFAZN 1.84612 0.00245 -0.13% -0.99% -1.53% -2.44% 2024-05-01
CHFBCH 0.0026 0.0001 3.91% 14.12% 51.25% -72.26% 2024-05-01
CHFBDT 119.9286 0.5402 0.45% -0.08% -0.57% 0.97% 2024-05-01
CHFBGN 2.00374 0.01161 0.58% 0.23% 0.18% 0.64% 2024-05-01
CHFBHD 0.41207 0.00216 0.53% -0.02% -0.78% -2.40% 2024-05-01
CHFBIF 3134.56 13.73 0.44% -0.01% -0.02% 35.49% 2024-05-01
CHFBIH 1.99057 0.00327 -0.16% -0.68% -1.19% 0.09% 2024-05-01
CHFBNB 0.0020 0.0001 4.12% 9.15% -1.84% -43.28% 2024-05-01
CHFBND 1.49150 0.01086 0.73% 0.20% 0.20% -0.20% 2024-05-01
CHFBOB 7.55090 0.03397 0.45% -0.09% -0.08% -1.72% 2024-05-01
CHFBRL 5.64020 0.00773 -0.14% 0.20% 0.89% 1.26% 2024-05-01
CHFBSD 1.09276 0.00495 0.45% -0.08% -0.80% -2.43% 2024-05-01
CHFBTC 0.0000188222 0.0000008831 4.92% 10.55% 12.19% -51.78% 2024-05-01
CHFBWP 14.8350 0.0203 -0.14% -2.68% -2.09% 1.12% 2024-05-01
CHFBYR 3.57625 0.01620 0.46% -0.08% -0.60% 26.81% 2024-05-01
CHFCAD 1.50139 0.00328 0.22% 0.19% 0.47% -1.58% 2024-05-01
CHFCDF 3028.39 29.33 -0.96% -0.84% -1.51% 33.20% 2024-04-30
CHFCLP 1044.192 10.057 0.97% -0.45% -4.08% 16.04% 2024-04-30
CHFKES 144.858 1.940 -1.32% -1.50% 0.38% -4.93% 2024-05-01
CHFKGS 96.3067 0.1257 -0.13% -1.17% -2.61% -1.44% 2024-05-01
CHFKHR 4445.04 24.78 0.56% 0.12% 0.10% -3.43% 2024-05-01
CHFKMF 504.142 2.310 0.46% -0.53% -0.50% 1.22% 2024-05-01
CHFKRW 1505.99 1.14 0.08% 0.12% 1.16% 0.19% 2024-05-01
CHFKYD 0.90254 0.00874 -0.96% -0.84% -1.69% -2.01% 2024-04-30
CHFKZT 480.644 4.270 -0.88% -1.25% -2.80% -4.67% 2024-04-30
CHFLAK 23332.8 111.0 0.48% 0.07% 0.32% 19.73% 2024-05-01
CHFLBP 97921.36 436.50 0.45% -0.11% -0.68% 482.89% 2024-05-01
CHFLKR 325.822 3.258 1.01% -0.14% -1.36% -9.09% 2024-05-01
CHFLNK 0.0827 0.0001 -0.09% 9.89% 35.22% -48.43% 2024-05-01
CHFLRD 210.655 2.040 -0.96% -0.78% -1.83% 15.59% 2024-04-30
CHFLSL 20.3274 0.1373 -0.67% -3.32% -3.06% -1.01% 2024-05-01
CHFLTC 0.01372093 0.00004646 0.34% 4.54% 33.43% 7.98% 2024-05-01
CHFLUN 12066.8018 1,192.8634 10.97% 10.35% 53.36% 18.52% 2024-05-01
CHFLYD 5.32775 0.02127 0.40% 0.05% -0.14% 0.00% 2024-05-01
CHFMAD 11.0358 0.0287 0.26% -0.48% -0.52% -1.92% 2024-05-01
CHFMDL 19.2767 0.0762 0.40% -0.98% -0.68% -3.64% 2024-05-01
CHFMGA 4857.82 31.08 0.64% 0.80% 1.44% -1.16% 2024-05-01
CHFMKD 63.1036 0.6310 1.01% 0.30% 0.32% 0.38% 2024-05-01
CHFMMK 2294.77 10.33 0.45% -0.09% -0.50% -2.13% 2024-05-01
CHFMNT 3711.39 17.52 0.47% -0.37% -0.22% -4.12% 2024-05-01
CHFMOP 8.80614 0.04227 0.48% -0.20% -0.87% -2.75% 2024-05-01
CHFMTC 1.5945 0.0352 -2.16% 2.66% 30.51% 39.03% 2024-05-01
CHFMUR 50.6765 0.2508 0.50% -0.19% -0.64% 1.00% 2024-05-01
CHFMVR 16.3822 0.4290 -2.55% -3.38% -3.95% -4.84% 2024-05-01
CHFMWK 1901.598 8.445 0.45% -0.06% 0.56% 67.02% 2024-05-01
CHFMXN 18.5556 0.0949 -0.51% -0.67% 1.78% -7.82% 2024-05-01
CHFMYR 5.21573 0.03158 0.61% -0.51% -0.24% 4.79% 2024-05-01
CHFMZN 69.3974 0.6197 0.90% -0.18% -0.41% -2.02% 2024-05-01
CHFNAD 20.3274 0.1373 -0.67% -3.32% -2.54% -0.45% 2024-05-01
CHFNGN 1524.010 12.533 0.83% 11.14% 8.09% 195.95% 2024-05-01
CHFNIO 40.1357 0.0928 0.23% -0.06% -0.48% -0.87% 2024-05-01
CHFNOK 12.02210 0.06490 -0.54% 0.01% 0.96% -0.68% 2024-05-01
CHFNPR 146.735 1.471 1.01% 0.65% -0.16% 0.01% 2024-05-01
CHFNZD 1.84451 0.00565 -0.31% 0.12% -0.04% 2.23% 2024-05-01
CHFOMR 0.42074 0.00214 0.51% -0.04% -0.77% -2.39% 2024-05-01
CHFPAB 1.09278 0.00497 0.46% -0.08% -0.80% -2.43% 2024-05-01
CHFPEN 4.10510 0.03351 0.82% 1.39% 0.98% -0.86% 2024-05-01
CHFPGK 4.20373 0.06321 1.53% 1.15% 1.05% 6.53% 2024-05-01
CHFPHP 63.0298 0.1273 0.20% -0.42% 1.67% 1.61% 2024-05-01
CHFPKR 304.584 1.836 0.61% 0.01% -0.45% -3.95% 2024-05-01
CHFPLN 4.41014 0.00402 -0.09% -0.44% 0.56% -5.38% 2024-05-01
CHFPYG 8188.94 59.54 0.73% 0.79% 1.15% 1.97% 2024-05-01
CHFQAR 3.97915 0.01451 0.37% -0.19% -0.90% -2.39% 2024-05-01
CHFRON 5.07475 0.00250 0.05% -0.22% -0.12% 1.11% 2024-05-01
CHFRSD 119.971 0.638 0.53% -0.09% -0.31% 1.19% 2024-05-01
CHFRUB 101.1847 0.9222 -0.90% -0.93% -0.87% 13.72% 2024-04-30
CHFRWF 1414.18 9.48 0.68% -0.13% 0.44% 14.24% 2024-05-01
CHFSAR 4.09905 0.02072 0.51% -0.06% -0.79% -2.40% 2024-05-01
CHFSCR 15.7374 0.6574 4.36% 5.87% 4.08% 5.47% 2024-05-01
CHFSDG 623.484 27.648 -4.25% -4.79% -5.49% -6.94% 2024-05-01
CHFSEK 11.8908 0.0887 -0.74% -0.05% 0.56% 3.10% 2024-05-01
CHFSGD 1.48640 0.00180 0.12% -0.16% -0.14% -0.54% 2024-05-01
CHFSLL 24607.1 27.8 -0.11% -0.79% -1.78% -0.40% 2024-05-01
CHFSOL 0.0082 0.0004 -4.71% 10.16% 34.35% -83.78% 2024-05-01
CHFSOS 623.484 5.844 0.95% 0.38% -0.35% -1.47% 2024-05-01
CHFSRD 36.6321 0.7659 -2.05% -2.46% -5.19% -10.81% 2024-04-30
CHFSSP 1714.355 16.602 -0.96% -0.87% -2.03% 83.12% 2024-04-30
CHFSTD 25.1361 0.2930 1.18% -1.13% 0.31% 0.77% 2024-05-01
CHFSVC 9.56131 0.04288 0.45% -0.09% -0.80% -2.43% 2024-05-01
CHFSYP 14137.75 136.91 -0.96% -0.84% -1.69% 404.31% 2024-04-30
CHFSZL 20.3274 0.0584 0.29% -3.18% -1.60% -1.69% 2024-05-01
CHFTHB 40.3975 0.0764 -0.19% -0.37% 0.14% 5.84% 2024-05-01
CHFTJS 11.9334 0.0539 0.45% -0.22% -0.80% -2.24% 2024-05-01
CHFTMT 3.82505 0.00830 0.22% -0.35% -0.91% -1.83% 2024-05-01
CHFTND 3.43927 0.01507 0.44% -0.61% -0.08% 1.48% 2024-05-01
CHFTRY 35.4800 0.2353 0.67% -0.39% 0.52% 62.91% 2024-05-01
CHFTTD 7.42388 0.03979 0.54% 0.04% 0.03% -1.83% 2024-05-01
CHFTWD 35.5362 0.0558 0.16% -0.44% 0.67% 3.17% 2024-05-01
CHFTZS 2849.43 38.52 1.37% 0.61% 0.38% 8.27% 2024-05-01
CHFUAH 43.2713 0.2902 0.68% 0.07% 0.06% 4.62% 2024-05-01
CHFUGX 4162.52 15.26 0.37% -0.17% -2.36% -0.49% 2024-05-01
CHFUNI 0.1564 0.0019 1.24% 10.22% 61.14% -25.66% 2024-05-01
CHFURY 41.8898 0.2042 0.49% -0.18% 0.44% -3.55% 2024-05-01
CHFUSC 1.0929 0.0055 0.51% -0.06% -0.79% -2.41% 2024-05-01
CHFUSD 1.09287 0.00548 0.50% -0.06% -0.79% -2.42% 2024-05-01
CHFUST 1.0945 0.0061 0.56% 0.04% -0.62% -2.23% 2024-05-01
CHFUZS 13813.9 85.4 0.62% -0.69% -0.70% 7.88% 2024-05-01
CHFVND 27704.0 70.5 -0.25% -0.86% 1.01% 5.65% 2024-04-26
CHFXAF 671.859 6.719 1.01% 0.10% 0.15% 0.61% 2024-05-01
CHFXLM 9.9479 0.1440 -1.43% 4.05% 16.31% -16.91% 2024-05-01
CHFXMR 0.0089 0.0002 -2.59% -3.54% -1.43% 21.21% 2024-05-01
CHFXOF 669.384 4.244 0.64% -0.22% 0.03% 0.88% 2024-05-01
CHFXPF 121.353 1.175 -0.96% -1.65% -0.98% 0.30% 2024-04-30
CHFXRP 2.10707 0.07012 -3.22% 1.42% 12.64% -12.65% 2024-05-01
CHFYER 273.601 1.785 0.66% 0.10% -0.64% -2.25% 2024-05-01
CHFZAR 20.2448 0.1904 -0.93% -3.75% -2.08% -2.06% 2024-05-01
CHFZMW 29.2602 0.1325 0.46% 2.41% 7.09% 47.19% 2024-05-01

Exchange Rates