CHFSCR - Valutakursen

Pris Dag %Dag %År Dato
CHFJPY 169.667 -0.021 -0.01% 12.21% 2024-04-24
CHFCNY 7.95200 -0.00970 -0.12% 2.18% 2024-04-24
SCRJPY 11.39248 0.22271 1.99% 14.93% 2024-04-23
SCRCNY 0.53592 0.01274 2.44% 5.17% 2024-04-23
SCRCHF 0.0672940 0.0015025 2.28% 2.70% 2024-04-23
SCRCAD 0.1008635 0.0020187 2.04% 0.88% 2024-04-23
SCRBRL 0.37679 0.00404 1.09% 1.36% 2024-04-23
CHFAUD 1.69236 -0.00838 -0.49% 0.58% 2024-04-23
CHFBRL 5.63053 -0.03508 -0.62% -0.75% 2024-04-23
CHFCAD 1.49925 -0.00320 -0.21% -1.72% 2024-04-23
CHFEUR 1.02518 -0.00408 -0.40% 0.52% 2024-04-23
CHFGBP 0.88130 -0.00672 -0.76% -2.39% 2024-04-23
CHFINR 91.3751 -0.0700 -0.08% -1.07% 2024-04-23
CHFNZD 1.84909 -0.00304 -0.16% 1.17% 2024-04-23
CHFSCR 14.8602 -0.3394 -2.23% -2.63% 2024-04-23
CHFUSD 1.09714 0.00049 0.05% -2.65% 2024-04-23
SCRAUD 0.11384 0.00201 1.79% 3.22% 2024-04-23
SCREUR 0.0689887 0.0012663 1.87% 3.14% 2024-04-23
SCRGBP 0.0593063 0.0008824 1.51% 0.24% 2024-04-23
SCRNZD 0.12447 0.00262 2.15% 3.92% 2024-04-23
SCRUSD 0.0738310 0.0016810 2.33% -0.03% 2024-04-23