Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SCRJPY 10.10087 0.00528 -0.05% 1.25% -3.89% -8.52% -13.64% 2025-04-28
SCRCNY 0.51318 0.00056 0.11% 0.11% 1.00% -0.33% -4.43% 2025-04-28
SCRCHF 0.0582712 0.0000058 0.01% 1.58% -5.54% -8.48% -13.74% 2025-04-28
SCRCAD 0.0975459 0.0000472 0.05% 0.41% -2.04% -3.31% -3.41% 2025-04-28
SCRMXN 1.37312 0.00103 0.08% -0.80% -2.15% -6.15% 8.32% 2025-04-28
SCRINR 5.99355 0.03325 0.56% -0.13% 0.46% -0.19% -2.53% 2025-04-25
SCRBRL 0.39928 0.00184 0.46% -3.09% -0.72% -7.99% 5.37% 2025-04-25
SCRRUB 5.80158 0.01688 -0.29% -0.80% -2.00% -27.15% -15.62% 2025-04-25
SCRKRW 101.1586 1.0755 1.07% 1.20% -1.19% -2.48% -0.11% 2025-04-25
SCRIDR 1181.05 6.53 0.56% 0.29% 2.14% 3.47% -0.99% 2025-04-25
SCRTRY 2.69622 0.01453 0.54% 1.15% 1.85% 8.74% 12.17% 2025-04-25
SCRSAR 0.26341 0.00107 0.41% 0.28% 0.65% -0.07% -4.88% 2025-04-25
SCRSEK 0.67941 0.00805 1.20% -1.70% -3.59% -12.48% -14.83% 2025-04-25
SCRNGN 112.9092 0.2885 0.26% 0.46% 6.34% 4.21% 23.88% 2025-04-25
SCRPLN 0.26391 0.00167 0.64% -0.98% -2.17% -8.95% -11.20% 2025-04-25
SCRARS 82.06297 0.08955 -0.11% -2.15% 10.10% 13.44% 27.35% 2025-04-25
SCRNOK 0.73303 0.00108 -0.15% -0.37% -0.53% -8.24% -10.04% 2025-04-28
SCRTWD 2.28602 0.01676 0.74% 0.42% -0.80% -0.69% -4.79% 2025-04-25
SCRIRR 2937.36 8.14 -0.28% -0.20% -0.37% -0.33% -3.24% 2025-04-24
SCRAED 0.25790 0.00102 0.40% 0.30% 0.65% 0.06% -4.89% 2025-04-25
SCRCOP 296.434 1.289 -0.43% -2.68% 2.50% -4.11% 2.82% 2025-04-25
SCRCRC 35.5396 0.5123 1.46% 1.06% 1.51% -0.04% -3.96% 2025-04-25
SCRCUC 1.67849 0.00465 -0.28% -0.20% 0.25% -0.33% -3.07% 2025-04-24
SCRCVE 6.83652 0.04210 0.62% -0.20% -4.75% -8.67% -10.58% 2025-04-25
SCRCZK 1.53874 0.00594 0.39% -1.12% -4.44% -9.86% -11.54% 2025-04-25
SCRDAI 0.070 0.000 -0.12% 0.24% 0.73% 0.26% -4.83% 2025-04-28
SCRDJF 12.4788 0.0579 0.47% 0.37% 0.09% 0.13% -4.98% 2025-04-25
SCRDKK 0.46082 0.00242 0.53% -0.52% -4.36% -8.78% -10.44% 2025-04-25
SCRDOP 4.14625 0.02274 0.55% -1.65% -6.02% -2.96% -4.47% 2025-04-25
SCRDOT 0.017 0.000 -1.01% -10.63% 14.47% 60.44% 55.66% 2025-04-28
SCRDZD 9.3024 0.0299 0.32% 0.52% -0.42% -2.04% -6.13% 2025-04-25
SCREGP 3.57790 0.01410 0.40% 0.35% 0.75% 0.39% 0.85% 2025-04-25
SCRERN 1.05324 0.00418 0.40% 0.30% 0.65% 0.07% -4.90% 2025-04-25
SCRETB 9.37051 0.21164 2.31% 2.53% 1.46% 4.66% 123.17% 2025-04-25
SCRETH 0.0000391077 0.0000001497 -0.38% -11.46% 12.53% 85.63% 65.62% 2025-04-28
SCREUR 0.0618607 0.0000307 -0.05% 0.44% -4.69% -8.68% -10.47% 2025-04-28
SCRFJD 0.15855 0.00081 0.51% -0.46% -1.78% -3.03% -6.35% 2025-04-25
SCRGBP 0.0528347 0.0000064 0.01% 0.12% -2.44% -5.74% -10.71% 2025-04-28
SCRGEL 0.19288 0.00286 1.51% 1.30% -0.88% -2.35% -2.63% 2025-04-25
SCRGHS 1.07500 0.02283 2.17% -0.88% -0.62% 4.22% 7.85% 2025-04-25
SCRGMD 5.10469 0.02025 0.40% 0.79% 0.72% 0.83% 1.79% 2025-04-25
SCRGNF 607.718 4.929 0.82% 0.82% 0.36% 0.68% -4.30% 2025-04-25
SCRGTQ 0.54076 0.00294 0.55% 0.39% 0.22% 0.02% -5.68% 2025-04-25
SCRGYD 14.6449 0.0406 -0.28% -0.10% 0.15% -0.24% -5.23% 2025-04-24
SCRHKD 0.54567 0.00004 0.01% 0.18% 0.54% 0.13% -5.64% 2025-04-28
SCRHNL 1.82017 0.02635 1.47% 1.37% 1.60% 2.47% -0.02% 2025-04-25
SCRHTG 9.16837 0.05878 0.65% 0.67% -0.10% 0.36% -6.17% 2025-04-25
SCRHUF 25.0315 0.0834 0.33% -1.24% -2.92% -10.19% -7.65% 2025-04-25
SCRAFN 5.02043 0.04999 1.01% -1.00% 1.40% 1.70% -5.85% 2025-04-25
SCRALG 0.31 0.00 -0.90% -15.09% -7.79% 50.88% -16.77% 2025-04-28
SCRALL 6.10569 0.06381 1.06% -0.71% -4.24% -8.22% -12.57% 2025-04-25
SCRAMD 27.4073 0.2325 0.86% 0.47% 0.52% -1.26% -5.17% 2025-04-25
SCRAOA 64.7260 0.2568 0.40% 1.38% 1.73% -0.03% 4.18% 2025-04-25
SCRBSD 0.0699373 0.0001939 -0.28% -0.20% 0.25% -0.33% -3.15% 2025-04-24
SCRBTC 0.00000074545 0.00000000511 -0.68% -10.27% -7.18% -0.87% -35.64% 2025-04-28
SCRBWP 0.96782 0.01629 1.71% 0.37% 1.37% -1.25% -5.69% 2025-04-25
SCRBYR 0.22976 0.00134 0.59% 0.49% 0.26% 0.25% -4.80% 2025-04-25
SCRATM 0.016 0.000 -0.20% -5.79% 12.02% 40.93% 79.74% 2025-04-28
SCRAUD 0.10986 0.00014 -0.13% -0.18% -0.87% -3.09% -2.87% 2025-04-28
SCRAVX 0.003 0.000 -1.19% -12.96% 1.07% 62.00% 48.83% 2025-04-28
SCRAZN 0.11937 0.00047 0.40% 0.60% 0.02% 0.36% -4.90% 2025-04-25
SCRBCH 0.000 0.000 -1.72% -4.43% -4.07% 23.64% 30.35% 2025-04-28
SCRBDT 8.53089 0.06848 0.81% 0.71% 0.26% 2.16% 5.40% 2025-04-25
SCRBGN 0.12075 0.00060 0.50% -0.52% -4.42% -8.92% -10.52% 2025-04-25
SCRBHD 0.0264658 0.0001071 0.41% 0.31% 0.65% 0.02% -4.91% 2025-04-25
SCRBIF 205.873 0.764 0.37% 0.34% -0.81% -0.79% -2.60% 2025-04-25
SCRBNB 0.000 0.000 -0.30% -1.88% 2.88% 15.73% -6.07% 2025-04-28
SCRBND 0.09229 0.00051 0.56% 0.02% -1.51% -3.66% -8.18% 2025-04-25
SCRBOB 0.48518 0.00611 1.27% 1.03% 0.26% -0.30% -4.79% 2025-04-25
SCRISK 8.96867 0.07055 0.79% -0.51% -3.61% -8.04% -13.51% 2025-04-25
SCRJMD 11.1119 0.1030 0.94% 1.03% 1.38% 2.36% -3.16% 2025-04-25
SCRJOD 0.0497830 0.0001765 0.36% 0.20% 0.61% 0.01% -2.65% 2025-04-25
SCRKES 9.09295 0.06405 0.71% 0.34% 0.38% 0.57% -8.43% 2025-04-25
SCRKGS 6.14038 0.03364 0.55% 0.30% 1.53% 0.59% -6.40% 2025-04-25
SCRKHR 281.987 2.727 0.98% 0.83% 0.54% 0.04% -5.86% 2025-04-25
SCRKMF 30.4035 0.1311 0.43% -0.04% -4.14% -8.59% -10.89% 2025-04-25
SCRILS 0.25424 0.00110 0.44% -1.71% -0.91% -0.39% -8.23% 2025-04-25
SCRIQD 91.978 0.430 0.47% 0.37% 0.09% 0.14% -4.79% 2025-04-25
SCRCDF 203.098 0.423 -0.21% -0.25% 1.56% 1.33% 1.07% 2025-04-24
SCRCLP 65.6567 0.0353 0.05% -3.32% 1.39% -5.91% -7.02% 2025-04-25
SCRKYD 0.0581353 0.0001612 -0.28% -0.20% 0.25% -0.33% -2.92% 2025-04-24
SCRKZT 36.1542 0.0421 0.12% -0.29% 2.61% -1.78% 10.34% 2025-04-25
SCRLAK 1518.418 13.717 0.91% 0.69% 0.15% -0.29% -3.46% 2025-04-25
SCRLBP 6287.829 28.444 0.45% 0.36% 0.21% 0.12% -4.95% 2025-04-25
SCRLKR 21.0387 0.0757 0.36% 0.73% 1.56% 2.27% -4.98% 2025-04-25
SCRLNK 0.005 0.000 -1.75% -15.08% 3.71% 34.64% -7.24% 2025-04-28
SCRLRD 13.9875 0.0388 -0.28% -0.20% 0.25% 8.04% 0.14% 2025-04-24
SCRLSL 1.32502 0.01019 0.78% -0.53% 4.03% 0.27% -6.38% 2025-04-25
SCRLTC 0.000814474 0.000008939 -1.09% -11.80% 7.76% 19.22% -3.09% 2025-04-28
SCRLUN 1172.32 166.26 16.53% 16.87% 2.28% 83.78% 74.54% 2025-04-28
SCRLYD 0.38419 0.00243 0.64% 0.45% 14.01% 11.65% 6.73% 2025-04-25
SCRMAD 0.65129 0.00323 0.50% -0.18% -2.65% -8.26% -12.95% 2025-04-25
SCRMDL 1.21186 0.01594 1.33% 1.35% -4.07% -5.53% -7.83% 2025-04-25
SCRMGA 312.734 1.059 -0.34% -1.94% -4.48% -5.02% -4.33% 2025-04-25
SCRMKD 3.79966 0.01650 0.44% 0.07% -4.31% -8.11% -10.51% 2025-04-25
SCRMMK 147.011 0.583 0.40% 0.30% 0.65% 0.07% -5.07% 2025-04-25
SCRMNT 250.951 1.275 0.51% 1.24% 3.52% 4.57% 0.07% 2025-04-25
SCRMOP 0.56098 0.00176 0.32% 0.22% 0.35% -0.12% -5.76% 2025-04-25
SCRMTC 0.29 0.00 0.80% -20.03% -1.83% 89.07% 180.38% 2025-04-28
SCRMUR 3.18288 0.03361 1.07% 1.15% 0.09% -3.08% -7.37% 2025-04-25
SCRMVR 1.08554 0.00431 0.40% 0.56% 0.02% 0.32% -4.90% 2025-04-25
SCRMWK 121.7497 1.6660 1.39% 1.29% 0.27% 0.08% -4.75% 2025-04-25
SCRTZS 189.091 3.058 1.64% 2.71% 1.80% 11.12% -1.31% 2025-04-25
SCRUAH 2.93635 0.01647 0.56% 1.69% 0.82% -0.48% 0.58% 2025-04-25
SCRUGX 257.383 1.160 0.45% 0.20% 0.59% -0.13% -8.54% 2025-04-25
SCRUNI 0.013 0.000 0.74% -5.06% 24.12% 142.50% 33.85% 2025-04-28
SCRURY 2.93121 0.01273 0.44% -1.13% -0.94% -4.32% 3.17% 2025-04-25
SCRUSC 0.070 0.000 -0.12% 0.23% 0.77% 0.25% -4.79% 2025-04-28
SCRUSD 0.0703393 0.0000849 -0.12% 0.24% 0.78% 0.24% -4.80% 2025-04-28
SCRUST 0.070 0.000 -0.11% 0.20% 0.76% 0.02% -4.84% 2025-04-28
SCRUZS 907.614 3.873 0.43% -0.08% 0.15% 0.27% -3.18% 2025-04-25
SCRVND 1827.12 6.93 0.38% 1.20% 1.65% 2.19% -2.73% 2025-04-25
SCRXAF 40.5579 0.2804 0.70% -0.34% -4.19% -9.72% -10.66% 2025-04-25
SCRXLM 0.25 0.00 -0.95% -16.11% 0.38% 15.86% -62.17% 2025-04-28
SCRXMR 0.000 0.000 -23.24% -26.92% -24.21% -34.89% -61.36% 2025-04-28
SCRXOF 40.5570 0.4655 1.16% 0.86% -3.75% -7.78% -10.13% 2025-04-25
SCRXPF 7.37399 0.06835 0.94% 0.77% -4.04% -8.55% -10.54% 2025-04-25
SCRXRP 0.03097 0.00025 -0.80% -8.92% 4.23% -8.45% -77.96% 2025-04-28
SCRYER 17.2043 0.0815 0.48% 0.30% 0.41% -1.56% -6.79% 2025-04-25
SCRZAR 1.31248 0.00084 -0.06% -1.27% 3.16% -0.78% -6.98% 2025-04-25
SCRZIG 1.88 0.01 0.30% 0.24% 0.97% 3.96% 107.75% 2025-04-25
SCRZMW 1.96 0.00 0.02% -1.25% -3.26% -0.24% 2.74% 2025-04-25
SCRADA 0.10 0.00 -1.42% -11.89% 2.92% 18.32% -38.31% 2025-04-28
SCRNPR 9.58966 0.04882 0.51% -0.18% -0.80% -0.23% -2.51% 2025-04-25
SCRNZD 0.11790 0.00009 -0.08% -0.29% -3.23% -6.02% -5.23% 2025-04-28
SCROMR 0.0270345 0.0001073 0.40% 0.31% 0.68% 0.07% -4.88% 2025-04-25
SCRPAB 0.0702510 0.0003137 0.45% 0.35% -0.22% 0.12% -4.74% 2025-04-25
SCRPEN 0.25789 0.00115 0.45% -1.50% 1.60% -2.10% -5.48% 2025-04-25
SCRPGK 0.28651 0.01105 4.01% 3.83% -0.62% 0.52% 2.21% 2025-04-25
SCRPHP 3.94641 0.00671 0.17% -0.66% -1.37% -3.18% -6.94% 2025-04-25
SCRPKR 19.7567 0.0431 0.22% 0.50% 1.05% 1.14% -3.88% 2025-04-25
SCRPYG 561.631 2.547 0.46% 0.33% 0.31% 2.45% 2.64% 2025-04-25
SCRQAR 0.25592 0.00179 0.71% 0.66% 0.03% 0.07% -4.93% 2025-04-25
SCRRON 0.30733 0.00173 0.57% -0.49% -4.37% -8.85% -10.49% 2025-04-25
SCRRSD 7.24950 0.04807 0.67% -0.36% -4.23% -8.58% -10.32% 2025-04-25
SCRMYR 0.30712 0.00129 0.42% -0.57% -0.68% -2.12% -12.98% 2025-04-25
SCRMZN 4.48609 0.01640 0.37% 1.29% 1.64% 0.04% -4.42% 2025-04-25
SCRNAD 1.32504 0.01092 0.83% -0.53% 4.03% 0.28% -6.38% 2025-04-25
SCRNIO 2.58386 0.02416 0.94% 0.85% 0.27% 0.61% -4.64% 2025-04-25
SCRRWF 99.4776 1.4402 1.47% 1.36% -1.27% 3.53% 4.58% 2025-04-25
SCRSDG 42.1626 0.2806 0.67% 0.58% 0.30% 0.34% -4.63% 2025-04-25
SCRTTD 0.47696 0.00421 0.89% 0.84% 0.24% 0.46% -4.70% 2025-04-25
SCRSGD 0.09240 0.00014 -0.15% 0.36% -1.29% -3.58% -8.22% 2025-04-28
SCRSLL 1582.432 4.387 -0.28% -0.20% 0.16% -1.42% -2.59% 2025-04-24
SCRSOL 0.000 0.000 -1.31% -10.41% -7.73% 26.30% -11.70% 2025-04-28
SCRSOS 40.1277 0.4033 1.02% 0.92% 0.64% 0.68% -4.31% 2025-04-25
SCRSRD 2.58090 0.00854 0.33% -0.55% 1.86% 3.77% 2.08% 2025-04-25
SCRSSP 314.6661 1.1022 -0.35% 0.90% 0.66% 15.48% 176.55% 2025-04-24
SCRSTD 1.52797 0.00606 0.40% 0.51% -3.36% -8.91% -9.89% 2025-04-25
SCRSVC 0.61430 0.00237 0.39% 0.29% 0.25% 0.05% -4.80% 2025-04-25
SCRSYP 909.534 2.521 -0.28% -0.20% -0.37% -0.33% -3.04% 2025-04-24
SCRSZL 1.32388 0.01157 0.88% -0.59% 4.03% 0.25% -6.69% 2025-04-25
SCRTHB 2.35560 0.01830 0.78% 0.15% -0.54% -2.21% -13.58% 2025-04-25
SCRTJS 0.74286 0.00152 0.21% -1.74% -2.90% -2.43% -7.84% 2025-04-25
SCRTMT 0.24572 0.00132 0.54% 0.45% 0.16% 0.20% -4.91% 2025-04-25
SCRTND 0.21035 0.00236 1.13% 0.66% -3.15% -5.99% -9.70% 2025-04-25