Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SCRJPY 10.31779 0.03938 0.38% -0.49% -2.84% -6.55% -1.13% 2025-03-12
SCRCNY 0.50386 0.00124 0.25% -0.02% -0.27% -2.14% -0.83% 2025-03-12
SCRCHF 0.0613628 0.0000301 -0.05% -1.11% -2.22% -3.63% -1.14% 2025-03-12
SCRCAD 0.1000202 0.0003804 -0.38% 0.17% 1.41% -0.86% 5.13% 2025-03-12
SCRMXN 1.40451 0.00506 -0.36% -1.18% -0.97% -4.00% 19.35% 2025-03-12
SCRINR 6.06346 0.00265 0.04% -0.19% -0.09% 0.97% 2.03% 2025-03-12
SCRBRL 0.40235 0.00179 -0.44% -1.97% 0.00% -7.28% 12.73% 2025-03-12
SCRRUB 6.06127 0.10627 1.78% -3.05% -7.58% -23.89% -7.91% 2025-03-12
SCRKRW 100.9174 0.0529 -0.05% -0.36% -0.37% -2.71% 7.17% 2025-03-12
SCRIDR 1143.75 0.29 -0.03% 0.20% 0.06% 0.20% 2.23% 2025-03-12
SCRTRY 2.54469 0.00176 0.07% 0.24% 1.05% 2.63% 10.68% 2025-03-12
SCRSAR 0.26086 0.00001 0.00% -0.16% -0.32% -1.04% -3.11% 2025-03-12
SCRSEK 0.70153 0.00520 0.75% -3.35% -7.64% -9.64% -4.58% 2025-03-12
SCRNGN 106.8291 0.2809 0.26% 2.28% 1.66% -1.40% -7.67% 2025-03-12
SCRPLN 0.26784 0.00031 0.11% -1.91% -4.27% -7.59% -4.86% 2025-03-12
SCRARS 74.13150 0.01057 0.01% 0.03% 0.58% 2.47% 21.92% 2025-03-12
SCRNOK 0.73915 0.00174 -0.23% -2.85% -4.56% -7.47% -0.15% 2025-03-12
SCRTWD 2.29168 0.00327 0.14% 0.34% -0.03% -0.44% 1.96% 2025-03-12
SCRIRR 2921.15 13.27 -0.45% 0.08% 2.05% -0.88% -5.91% 2025-03-11
SCRAED 0.25544 0.00000 0.00% -0.17% -0.33% -0.89% -3.12% 2025-03-12
SCRCOP 285.687 1.212 -0.42% -1.28% -1.74% -7.59% 1.57% 2025-03-12
SCRCRC 34.8015 0.0913 0.26% 0.06% -1.03% -2.11% -4.19% 2025-03-12
SCRCUC 1.66923 0.00758 -0.45% 0.08% 2.05% -0.88% -5.91% 2025-03-11
SCRCVE 7.06594 0.01394 0.20% -3.11% -5.10% -5.61% -2.45% 2025-03-12
SCRCZK 1.59947 0.00672 0.42% -2.76% -5.03% -6.30% -3.63% 2025-03-12
SCRDAI 0.070 0.000 0.05% -0.06% 0.18% -0.80% -1.50% 2025-03-12
SCRDJF 12.3605 0.0082 0.07% -0.10% -0.25% -0.82% -3.05% 2025-03-12
SCRDKK 0.47667 0.00156 0.33% -2.53% -4.90% -5.64% -2.68% 2025-03-12
SCRDOP 4.36080 0.01176 0.27% 0.96% 0.97% 2.06% 2.70% 2025-03-12
SCRDOT 0.018 0.000 1.92% 14.16% 29.52% 65.31% 176.61% 2025-03-12
SCRDZD 9.2658 0.0229 0.25% -0.87% -1.96% -2.43% -3.81% 2025-03-12
SCREGP 3.52581 0.00999 0.28% 0.06% -0.07% -1.07% 0.75% 2025-03-12
SCRERN 1.04325 0.00001 0.00% -0.17% -0.32% -0.88% -3.12% 2025-03-12
SCRETB 8.98589 0.03944 0.44% 1.16% 2.47% 0.36% 121.46% 2025-03-12
SCRETH 0.0000366312 0.0000004012 1.11% 17.89% 41.04% 73.87% 107.04% 2025-03-12
SCREUR 0.0639281 0.0002307 0.36% -0.96% -3.74% -5.63% -0.94% 2025-03-12
SCRFJD 0.15949 0.00231 1.47% 0.77% 0.32% -2.45% -1.41% 2025-03-12
SCRGBP 0.0536947 0.0000107 -0.02% -0.58% -2.91% -4.20% -2.73% 2025-03-12
SCRGEL 0.19293 0.00035 -0.18% 0.34% -0.57% -2.33% 2.19% 2025-03-12
SCRGHS 1.07872 0.00074 0.07% -0.07% 0.07% 4.58% 16.94% 2025-03-12
SCRGMD 5.05108 0.00007 0.00% 0.49% 0.27% -0.23% 3.78% 2025-03-12
SCRGNF 602.305 3.608 0.60% 0.44% 0.32% -0.22% -1.35% 2025-03-12
SCRGTQ 0.53664 0.00109 0.20% 0.00% -0.24% -0.74% -4.14% 2025-03-12
SCRGYD 14.5638 0.0663 -0.45% -0.01% 2.10% -0.79% -5.45% 2025-03-12
SCRHKD 0.54069 0.00026 0.05% -0.09% -0.10% -0.79% -2.16% 2025-03-12
SCRHNL 1.79440 0.01738 0.98% 0.86% 0.90% 1.01% 1.42% 2025-03-12
SCRHTG 9.12777 0.04439 0.49% 0.32% 0.55% -0.09% -4.04% 2025-03-12
SCRHUF 25.5140 0.0256 -0.10% -2.54% -5.59% -8.45% -2.59% 2025-03-12
SCRAFN 4.92685 0.01028 0.21% -3.15% -3.50% -0.19% -2.98% 2025-03-12
SCRALG 0.36 0.00 -0.26% 29.69% 52.06% 73.80% 61.08% 2025-03-12
SCRALL 6.37776 0.13067 2.09% -1.72% -3.64% -4.13% -6.02% 2025-03-12
SCRAMD 27.3624 0.1541 -0.56% -0.02% -0.86% -1.42% -4.59% 2025-03-12
SCRAOA 64.0641 0.0009 0.00% 0.83% 0.68% -1.05% 6.37% 2025-03-12
SCRBSD 0.0695512 0.0003159 -0.45% 0.08% 2.05% -0.88% -5.91% 2025-03-11
SCRBTC 0.00000083692 0.00000000311 -0.37% 8.83% 16.37% 11.29% -13.32% 2025-03-12
SCRBWP 0.95406 0.00906 0.96% -0.71% -0.59% -2.65% -1.92% 2025-03-12
SCRBYR 0.22776 0.00060 0.27% 0.10% -0.05% -0.62% -2.86% 2025-03-12
SCRATM 0.018 0.000 -0.88% 10.63% 27.80% 56.40% 252.63% 2025-03-12
SCRAUD 0.11011 0.00032 -0.29% 0.17% 0.10% -2.87% 3.20% 2025-03-12
SCRAVX 0.004 0.000 -6.36% 16.43% 36.20% 88.76% 187.89% 2025-03-12
SCRAZN 0.11824 0.00000 0.00% 0.13% -0.03% -0.59% -2.83% 2025-03-12
SCRBCH 0.000 0.000 -4.52% 10.02% -5.58% 20.95% 22.42% 2025-03-12
SCRBDT 8.45654 0.04085 0.49% 0.32% 0.17% 1.27% 7.60% 2025-03-12
SCRBGN 0.12468 0.00017 0.14% -2.86% -5.12% -5.96% -2.95% 2025-03-12
SCRBHD 0.0262177 0.0000024 0.01% -0.15% -0.31% -0.92% -2.97% 2025-03-12
SCRBIF 202.565 0.886 -0.44% -0.57% -0.62% -2.38% -0.78% 2025-03-12
SCRBNB 0.000 0.000 -2.96% 4.87% 17.46% 21.38% 7.79% 2025-03-12
SCRBND 0.09267 0.00010 0.11% -0.55% -1.80% -3.26% -3.09% 2025-03-12
SCRBOB 0.48095 0.00453 0.95% 0.64% 0.48% -1.17% -2.34% 2025-03-12
SCRISK 9.36146 0.00335 0.04% -2.39% -4.97% -4.01% -3.94% 2025-03-12
SCRJMD 10.9351 0.0705 0.65% 0.62% -0.18% 0.73% -1.06% 2025-03-12
SCRJOD 0.0493466 0.0002241 -0.45% -0.16% -0.32% -0.87% -2.91% 2025-03-11
SCRKES 9.00675 0.04161 0.46% 0.22% 0.07% -0.38% -9.41% 2025-03-12
SCRKGS 6.08217 0.00002 0.00% -0.16% -0.32% -0.37% -5.26% 2025-03-12
SCRKHR 279.140 1.074 0.39% 0.17% 0.14% -0.97% -3.63% 2025-03-12
SCRKMF 31.4263 0.0740 0.24% -3.45% -5.02% -5.51% -2.85% 2025-03-12
SCRILS 0.25311 0.00095 -0.37% 0.26% 1.15% -0.84% -3.54% 2025-03-12
SCRIQD 91.146 0.103 0.11% -0.05% -0.21% -0.77% -3.01% 2025-03-12
SCRCDF 199.229 0.905 -0.45% 0.08% 2.19% -0.60% -1.99% 2025-03-11
SCRCLP 65.3139 0.0930 0.14% -1.06% -2.13% -6.40% -4.79% 2025-03-12
SCRKYD 0.0578144 0.0002626 -0.45% 0.08% 2.05% -0.88% -5.19% 2025-03-11
SCRKZT 34.2083 0.2576 0.76% -1.62% -2.85% -7.07% 6.21% 2025-03-12
SCRLAK 1505.067 7.143 0.48% 0.25% -0.13% -1.17% 0.70% 2025-03-12
SCRLBP 6228.222 3.391 0.05% -0.11% -0.26% -0.83% -3.06% 2025-03-12
SCRLKR 20.5594 0.0133 0.06% -0.05% -0.84% -0.06% -6.53% 2025-03-12
SCRLNK 0.005 0.000 -2.51% 22.29% 38.35% 46.98% 51.86% 2025-03-12
SCRLRD 13.9102 0.0632 -0.45% 0.08% 2.56% 7.45% -2.49% 2025-03-11
SCRLSL 1.27625 0.00997 0.79% -0.86% -1.05% -3.42% -4.73% 2025-03-12
SCRLTC 0.000760397 0.000009827 -1.28% 14.38% 38.38% 11.30% 3.18% 2025-03-12
SCRLUN 1164.45 34.12 3.02% 17.29% 19.60% 82.54% 183.57% 2025-03-10
SCRLYD 0.33523 0.00093 0.28% -1.19% -2.13% -2.57% -2.59% 2025-03-12
SCRMAD 0.67160 0.00142 -0.21% -2.05% -3.70% -5.40% -6.78% 2025-03-12
SCRMDL 1.23958 0.01200 0.98% -3.56% -4.90% -3.37% -1.33% 2025-03-12
SCRMGA 326.191 5.156 1.61% 0.71% 0.08% -0.93% 1.08% 2025-03-12
SCRMKD 3.92708 0.02596 0.67% -3.18% -4.85% -5.03% -2.70% 2025-03-12
SCRMMK 145.619 0.661 -0.45% -0.16% -0.32% -0.88% -3.12% 2025-03-11
SCRMNT 241.478 0.205 0.09% 0.04% 0.06% 0.62% -0.21% 2025-03-12
SCRMOP 0.55697 0.00007 -0.01% -0.17% -0.57% -0.83% -3.72% 2025-03-12
SCRMTC 0.32 0.00 0.82% 18.46% 47.31% 106.75% 481.51% 2025-03-12
SCRMUR 3.13532 0.01039 0.33% -2.86% -3.67% -4.53% -4.22% 2025-03-12
SCRMVR 1.07525 0.00001 0.00% 0.09% -0.06% -0.63% -2.87% 2025-03-12
SCRMWK 120.5653 1.1445 0.96% 0.79% 0.64% -0.89% 0.93% 2025-03-12
SCRTZS 183.613 1.388 0.76% 1.88% 2.60% 7.90% 0.50% 2025-03-12
SCRUAH 2.89165 0.00875 0.30% -0.10% -0.97% -2.00% 5.82% 2025-03-12
SCRUGX 255.196 0.030 -0.01% -0.32% -0.60% -0.98% -8.51% 2025-03-12
SCRUNI 0.012 0.000 4.07% 28.44% 68.66% 123.83% 139.05% 2025-03-12
SCRURY 2.94140 0.00286 0.10% -0.87% -2.80% -3.99% 5.58% 2025-03-12
SCRUSC 0.070 0.000 0.07% -0.06% 0.16% -0.80% -1.46% 2025-03-12
SCRUSD 0.0695991 0.0000479 0.07% -0.06% 0.15% -0.81% -1.47% 2025-03-12
SCRUST 0.070 0.000 0.07% -0.04% 0.19% -0.99% -1.40% 2025-03-12
SCRUZS 900.675 1.591 0.18% 0.38% -0.58% -0.50% 0.14% 2025-03-12
SCRVND 1770.75 0.67 0.04% -0.48% -0.67% -0.96% 0.09% 2025-03-12
SCRXAF 41.8790 0.1003 0.24% -3.73% -4.99% -6.78% -2.81% 2025-03-12
SCRXLM 0.27 0.00 -0.91% 16.28% 31.41% 27.72% -42.23% 2025-03-12
SCRXMR 0.000 0.000 1.77% 9.02% 7.90% -8.34% -29.09% 2025-03-12
SCRXOF 41.8345 0.2081 0.50% -3.46% -4.75% -4.88% -2.30% 2025-03-12
SCRXPF 7.68530 0.10770 1.42% -1.46% -3.88% -4.69% -1.68% 2025-03-12
SCRXRP 0.03122 0.00092 -2.86% 12.08% 15.09% -7.72% -69.88% 2025-03-12
SCRYER 17.1274 0.0165 0.10% -0.26% -0.94% -2.00% -4.56% 2025-03-12
SCRZAR 1.27530 0.01067 0.84% 0.06% -0.71% -3.59% -2.80% 2025-03-12
SCRZIG 1.85 0.00 0.07% 0.11% 0.62% 2.47% 294.28% 2025-03-12
SCRZMW 1.99 0.00 -0.12% -0.54% 0.96% 1.08% 12.94% 2025-03-12
SCRADA 0.09 0.00 -1.30% 32.93% 10.95% 14.01% 2.57% 2025-03-12
SCRNPR 9.71311 0.00793 0.08% -0.14% 0.13% 1.05% 2.17% 2025-03-12
SCRNZD 0.12158 0.00022 -0.18% -0.27% -1.13% -3.09% 5.96% 2025-03-12
SCROMR 0.0267775 0.0000003 0.00% -0.16% -0.33% -0.88% -3.11% 2025-03-12
SCRPAB 0.0695363 0.0000149 -0.02% -0.19% -0.34% -0.90% -3.14% 2025-03-12
SCRPEN 0.25462 0.00007 -0.03% -0.36% -1.77% -3.34% -3.77% 2025-03-12
SCRPGK 0.27806 0.00712 2.63% 2.66% 2.62% -2.45% 2.81% 2025-03-12
SCRPHP 3.99385 0.00057 0.01% -0.51% -1.69% -2.01% 0.73% 2025-03-12
SCRPKR 19.4793 0.0015 0.01% -0.07% 0.07% -0.28% -2.72% 2025-03-12
SCRPYG 551.958 0.827 0.15% 0.28% 0.48% 0.69% 5.28% 2025-03-12
SCRQAR 0.25323 0.00034 0.13% -0.25% -0.44% -0.98% -3.19% 2025-03-12
SCRRON 0.31801 0.00094 0.30% -2.55% -4.92% -5.68% -2.50% 2025-03-12
SCRRSD 7.48173 0.02410 0.32% -2.62% -4.92% -5.65% -2.74% 2025-03-12
SCRMYR 0.30814 0.00121 0.40% -0.96% -1.24% -1.79% -8.19% 2025-03-12
SCRMZN 4.44495 0.00006 0.00% 0.84% 0.69% -0.88% -2.07% 2025-03-12
SCRNAD 1.27625 0.00997 0.79% -0.81% -1.26% -3.42% -4.72% 2025-03-12
SCRNIO 2.55597 0.01040 0.41% 0.24% 0.09% -0.48% -2.75% 2025-03-12
SCRRWF 97.7876 0.7164 0.74% 0.90% 1.22% 1.77% 7.01% 2025-03-12
SCRSDG 41.7663 0.1191 0.29% 0.11% -0.04% -0.60% -2.82% 2025-03-12
SCRTTD 0.47239 0.00127 0.27% 0.46% 0.36% -0.50% -2.66% 2025-03-12
SCRSGD 0.09274 0.00023 0.25% 0.03% -0.68% -3.22% -1.43% 2025-03-12
SCRSLL 1584.365 3.355 -0.21% -0.47% -1.08% -1.30% -2.70% 2025-03-12
SCRSOL 0.001 0.000 -0.42% 16.10% 54.75% 48.91% 28.18% 2025-03-12
SCRSOS 39.7480 0.2429 0.61% 0.45% 0.30% -0.27% -2.52% 2025-03-12
SCRSRD 2.48300 0.00367 -0.15% 0.27% 0.88% -0.17% -1.27% 2025-03-12
SCRSSP 309.6493 1.1477 -0.37% 0.43% 4.11% 13.64% 162.72% 2025-03-11
SCRSTD 1.59966 0.03936 2.52% -0.39% -2.84% -4.64% -0.62% 2025-03-12
SCRSVC 0.60897 0.00042 0.07% -0.09% -0.25% -0.81% -3.05% 2025-03-12
SCRSYP 904.513 4.108 -0.45% 0.08% 2.05% -0.88% -5.87% 2025-03-11
SCRSZL 1.27625 0.01074 0.85% -0.89% -1.20% -3.35% -4.76% 2025-03-12
SCRTHB 2.35115 0.00310 0.13% 0.35% -0.95% -2.40% -8.36% 2025-03-12
SCRTJS 0.75865 0.00402 0.53% 0.46% 0.21% -0.35% -3.14% 2025-03-12
SCRTMT 0.24340 0.00034 0.14% -0.02% -0.18% -0.74% -2.85% 2025-03-12
SCRTND 0.21411 0.00011 -0.05% -1.71% -4.05% -4.31% -3.27% 2025-03-12

Exchange Rates