SCRBYR - Valutakursen




Pris Dag %Dag %År Dato
BYRJPY 43.8045 0.1288 0.30% -9.50% 2025-04-25
SCRJPY 10.02266 0.04618 0.46% -12.28% 2025-04-25
BYRCNY 2.22727 -0.00455 -0.20% 0.23% 2025-04-25
SCRCNY 0.50961 -0.00018 -0.04% -4.92% 2025-04-25
BYRCHF 0.25346 0.00011 0.04% -9.33% 2025-04-25
SCRCHF 0.0579931 0.0001222 0.21% -13.85% 2025-04-25
BYRCAD 0.42397 -0.00012 -0.03% 1.45% 2025-04-25
SCRCAD 0.0970093 0.0001371 0.14% -3.83% 2025-04-25
BYRBRL 1.73115 -0.00882 -0.51% 10.09% 2025-04-25
BYRAUD 0.47898 0.00114 0.24% 2.34% 2025-04-25
BYREUR 0.26913 0.00034 0.13% -5.87% 2025-04-25
BYRGBP 0.22962 0.00013 0.06% -6.22% 2025-04-25
BYRNZD 0.51304 0.00198 0.39% -0.35% 2025-04-25
BYRUSD 0.30560 -0.00057 -0.19% -0.04% 2025-04-25
SCRAUD 0.10960 0.00045 0.41% -3.69% 2025-04-25
SCREUR 0.0615663 0.0001688 0.28% -10.76% 2025-04-25
SCRGBP 0.0525342 0.0001150 0.22% -11.39% 2025-04-25
SCRNZD 0.11740 0.00066 0.57% -5.63% 2025-04-25
SCRUSD 0.0699252 -0.0000121 -0.02% -5.29% 2025-04-25
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
SCRBYR 0.22512 -0.00423 -1.84% -4.73% 2025-04-22