SCRBYR - Valutakursen




Pris Dag %Dag %År Dato
BYRJPY 45.2965 0.0273 0.06% 0.14% 2025-03-13
SCRJPY 10.32549 0.00623 0.06% -1.06% 2025-03-13
BYRCNY 2.21029 -0.00088 -0.04% 0.36% 2025-03-13
SCRCNY 0.50384 -0.00020 -0.04% -0.83% 2025-03-13
BYRCHF 0.26927 -0.00009 -0.03% 0.09% 2025-03-13
SCRCHF 0.0613813 -0.0000202 -0.03% -1.11% 2025-03-13
BYRCAD 0.43858 -0.00027 -0.06% 6.35% 2025-03-13
SCRCAD 0.0999749 -0.0000626 -0.06% 5.08% 2025-03-13
BYRAUD 0.48249 -0.00060 -0.12% 4.32% 2025-03-13
BYREUR 0.28052 0.00006 0.02% 0.29% 2025-03-13
BYRGBP 0.23554 -0.00001 -0.005% -1.56% 2025-03-13
BYRNZD 0.53215 -0.00128 -0.24% 6.99% 2025-03-13
BYRUSD 0.30536 0 0% -0.27% 2025-03-13
SCRAUD 0.10998 -0.00014 -0.12% 3.08% 2025-03-13
SCREUR 0.0639453 0.0000141 0.02% -0.91% 2025-03-13
SCRGBP 0.0536952 -0.0000004 -0.001% -2.73% 2025-03-13
SCRNZD 0.12130 -0.00029 -0.24% 5.72% 2025-03-13
SCRUSD 0.0696083 0 0% -1.46% 2025-03-13
BYRBRL 1.77614 -0.00296 -0.17% 16.68% 2025-03-12
SCRBRL 0.40235 -0.00179 -0.44% 12.73% 2025-03-12
SCRBYR 0.22776 0.00060 0.27% -2.86% 2025-03-12