BYRCHF BYRCHF | Lager Pris

Name: BYRCHF BYRCHF | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,BYRCHF,BYRCHF,Lager,Pris,2/18/2020.

Valutakursen

0.4458

Daglig Change:

-0.0006 -0.14%

Årlig:

-4.51%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CHFGBP	0.7812	-0.0027	-0.34%	2.15%	2020-02-18
CHFJPY	111.7660	-0.2110	-0.19%	1.19%	2020-02-18
CHFNZD	1.5925	0.0085	0.54%	9.71%	2020-02-18
CHFBRL	4.4210	0.0098	0.22%	18.88%	2020-02-18
CHFCNY	7.1349	0.0123	0.17%	6.01%	2020-02-18
CHFINR	72.8598	0.1510	0.21%	2.30%	2020-02-18
BYREUR	0.4199	-0.0001	-0.03%	2.09%	2020-02-18
BYRAUD	0.6799	0.0015	0.23%	4.41%	2020-02-18
BYRCAD	0.6026	0.0001	0.02%	-2.18%	2020-02-18
BYRCHF	0.4458	-0.0006	-0.14%	-4.51%	2020-02-18
BYRGBP	0.3485	-0.0014	-0.41%	-2.40%	2020-02-18
BYRJPY	49.8618	-0.1313	-0.26%	-3.36%	2020-02-18
BYRNZD	0.7107	0.0035	0.49%	4.85%	2020-02-18
BYRBRL	1.9655	-0.0038	-0.19%	13.19%	2020-02-18
BYRCNY	3.1836	0.0037	0.12%	1.20%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.08159	0.0019	-0.18%
GBPUSD	1.30364	0.0031	0.24%
AUDUSD	0.66832	0.0026	-0.38%
NZDUSD	0.63947	0.0041	-0.64%
USDJPY	109.74	0.1010	-0.09%
USDCNY	7.00612	0.0193	0.28%
USDCHF	0.98203	0.0011	0.12%
USDCAD	1.32603	0.0023	0.18%
USDMXN	18.6418	0.0845	0.46%
USDINR	71.5410	0.2210	0.31%
USDBRL	4.3415	0.0145	0.34%
USDRUB	63.8552	0.1825	0.29%
DXY	99.266	0.2630	0.27%
BTCUSD	9,702.69	6	0.06%
[+]

	Actual	Chg	%Chg
Dow Jones	29,241	156	-0.53%
S&P 500	3,367	13	-0.38%
NASDAQ 100	9,566	57	-0.59%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,367	66	-0.89%
DAX	13,679	104	-0.76%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,168	48	0.19%
IBEX 35	10,001	5	-0.05%
ASX 200	7,115	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,911	144	-0.35%
MOEX	3,080	30	-0.96%
TSX	17,848	27	0.15%
[+]

10Y	Actual	Chg	%Chg
US	1.54	0.046	-0.05%
UK	0.61	0.025	-0.03%
Japan	-0.05	0.010	-0.01%
Germany	-0.42	0.022	-0.02%
Belgium	-0.12	0.028	-0.03%
Brazil	6.46	0.030	0.03%
Mexico	6.56	0.010	-0.01%
France	-0.18	0.018	-0.02%
Netherlands	-0.33	0.019	-0.02%
Canada	1.34	0.005	0.01%
Switzerland	-0.75	0.036	-0.04%
South Korea	1.56	0.072	-0.07%
Indonesia	6.57	0.001	0.00%
China	2.92	0.042	0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	50.9488	1.38	-2.63%
Brent	56.3792	1.27	-2.20%
Natural gas	1.9436	0.01	0.54%
Gasoline	1.5787	0.02	-1.12%
Heating oil	1.6610	0.03	-1.57%
Gold	1,588.42	5.85	0.37%
Silver	17.8633	0.04	0.22%
Copper	2.5935	0.03	-1.30%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.2675	0.78	0.09%
Wheat	556.6100	9.87	1.81%
Cotton	68.76	1.35	2.00%
Coffee	109.60	0.50	0.46%
Live Cattle	119.5288	1.60	-1.32%
[+]