BYRCHF - Lager Pris

Chart
Quotes

Valutakursen

0.3513

Daglig Change:

-0.0003 -0.08%

Årlig:

-26.91%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFEUR	0.9272		0.0001	0.01%	0.83%	2020-09-29
CHFUSD	1.0820		0.0001	0.01%	7.96%	2020-09-29
CHFAUD	1.5281		0.0013	0.08%	2.90%	2020-09-29
CHFCAD	1.4478		0.0019	0.13%	9.08%	2020-09-29
CHFGBP	0.8424		0.0003	0.04%	3.28%	2020-09-29
CHFJPY	114.1210		0.0050	0%	5.34%	2020-09-29
CHFNZD	1.6497		0.0009	0.05%	3.06%	2020-09-29
CHFBRL	6.1283		0.0017	0.03%	47.16%	2020-09-29
CHFCNY	7.3868		0.0095	0.13%	3.13%	2020-09-29
CHFINR	79.7918		0.4796	0.60%	12.71%	2020-09-28
BYREUR	0.3256		-0.0003	-0.09%	-26.33%	2020-09-29
BYRUSD	0.3803		-0.0001	-0.03%	-21.06%	2020-09-29
BYRAUD	0.5366		-0.0003	-0.05%	-24.82%	2020-09-29
BYRCAD	0.5083		-0.0001	-0.03%	-20.30%	2020-09-29
BYRCHF	0.3513		-0.0003	-0.08%	-26.91%	2020-09-29
BYRGBP	0.2955		-0.0006	-0.19%	-24.62%	2020-09-29
BYRJPY	40.0714		-0.0480	-0.12%	-23.02%	2020-09-29
BYRNZD	0.5794		-0.0003	-0.05%	-24.69%	2020-09-29
BYRBRL	2.1514		-0.0026	-0.12%	7.49%	2020-09-29
BYRCNY	2.5936		0.0001	0.003%	-24.58%	2020-09-29

	Actual	Chg	%Chg
EURUSD	1.16696	0.0001	-0.01%
GBPUSD	1.28445	0.0003	-0.03%
AUDUSD	0.70810	0.0005	-0.06%
NZDUSD	0.65591	0.0003	-0.04%
USDJPY	105.48	0.0080	0.01%
USDCNY	6.82601	0.0080	0.12%
USDCHF	0.92422	0.0001	-0.01%
USDCAD	1.33806	0.0016	0.12%
USDMXN	22.4382	0.0451	0.20%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0737	0.0333	0.04%
DXY	94.241	0.0371	-0.04%
BTCUSD	10,678.62	60	-0.55%
[+]

	Actual	Chg	%Chg
Dow Jones	27,649	65	0.24%
S&P 500	3,367	15	0.46%
NASDAQ 100	11,446	82	0.72%
NIKKEI 225	23,433	79	-0.34%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,959	7	0.11%
SHANGHAI	3,230	12	0.39%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Actual	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.93	0.31	0.23%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Actual	Chg	%Chg
Crude Oil	40.2500	0.35	-0.86%
Brent	42.0600	0.37	-0.87%
Natural gas	2.7660	0.69	32.98%
Gasoline	1.2424	0.01	-0.69%
Heating oil	1.1342	0.01	-0.57%
Gold	1,885.05	1.65	0.09%
Silver	23.632	0.18	-0.76%
Copper	2.9840	0.00	0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	0.25	0.03%
Wheat	547.5000	2.25	-0.41%
Cotton	64.00	0.40	-0.62%
Rice	12.4750	0.02	0.12%
Lumber	578.60	23.00	-3.82%
[+]

	Actual	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.006	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.15	0.025	-0.03%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Belgium	-0.30	0.007	-0.01%
Switzerland	-0.50	0.002	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
[+]